小安助手 Historical Data

小安助手 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000162
-1.75%
$ 161,914 $ 14,059
Jan 18, 7 PM $ 0.000168
+0.00%
$ 168,267 $ 14,216
Jan 18, 6 PM $ 0.000167
+0.00%
$ 166,970 $ 13,973
Jan 18, 4 PM $ 0.000167
+0.45%
$ 166,727 $ 13,824
Jan 18, 3 PM $ 0.000165
+0.91%
$ 165,398 $ 13,625
Jan 18, 2 PM $ 0.00017
+0.00%
$ 170,110 $ 11,390
Jan 18, 1 PM $ 0.000171
-0.01%
$ 170,710 $ 11,182
Jan 18, 12 PM $ 0.00017
+0.00%
$ 169,988 $ 10,905
Jan 18, 11 AM $ 0.000169
+0.03%
$ 169,242 $ 10,800
Jan 18, 10 AM $ 0.000169
+0.50%
$ 169,127 $ 10,738
Jan 18, 9 AM $ 0.000169
+0.02%
$ 168,604 $ 10,162
Jan 18, 8 AM $ 0.000168
-0.29%
$ 168,105 $ 10,140
Jan 18, 7 AM $ 0.000169
-8.86%
$ 168,677 $ 10,095
Jan 18, 6 AM $ 0.000185
-0.38%
$ 185,186 $ 6,096
Jan 18, 5 AM $ 0.000187
-1.44%
$ 186,908 $ 5,771
Jan 18, 4 AM $ 0.00019
-1.05%
$ 189,605 $ 5,159
Jan 18, 3 AM $ 0.000192
-0.70%
$ 191,547 $ 4,649
Jan 18, 2 AM $ 0.000193
+0.09%
$ 192,916 $ 23,539
Jan 18, 1 AM $ 0.000192
-1.97%
$ 192,377 $ 23,513
Jan 18, 12 AM $ 0.000196
+0.06%
$ 196,294 $ 22,963
Jan 17, 11 PM $ 0.000196
-0.29%
$ 195,682 $ 22,756
Jan 17, 10 PM $ 0.000197
-0.27%
$ 196,720 $ 22,724
Jan 17, 8 PM $ 0.000198
+0.79%
$ 198,015 $ 22,460
Jan 17, 7 PM $ 0.000197
+15.48%
$ 196,759 $ 21,028
Jan 17, 6 PM $ 0.00017
+8.82%
$ 170,465 $ 14,701
Jan 17, 3 PM $ 0.000155
-5.07%
$ 155,231 $ 10,650
Jan 17, 2 PM $ 0.000163
+0.00%
$ 163,416 $ 8,667
Jan 17, 12 PM $ 0.000163
-0.75%
$ 163,326 $ 8,605
Jan 17, 11 AM $ 0.000165
+7.82%
$ 164,526 $ 7,752
Jan 17, 10 AM $ 0.000151
+0.03%
$ 150,771 $ 2,660
Jan 17, 9 AM $ 0.000151
+4.69%
$ 150,551 $ 2,611
Jan 17, 8 AM $ 0.000144
+2.08%
$ 143,522 $ 1,014
Jan 17, 7 AM $ 0.00014
+0.02%
$ 140,347 $ 252
Jan 17, 6 AM $ 0.00014
+0.00%
$ 140,126 $ 155
Jan 17, 4 AM $ 0.00014
+0.00%
$ 140,118 $ 151
Jan 17, 3 AM $ 0.00014
+0.00%
$ 139,976 $ 6,976
Jan 17, 12 AM $ 0.00014
+0.00%
$ 139,873 $ 6,866
Jan 16, 4 PM $ 0.000144
+0.00%
$ 144,097 $ 5,406
Jan 16, 3 PM $ 0.000144
-0.31%
$ 144,282 $ 5,388
Jan 16, 2 PM $ 0.000145
+0.00%
$ 144,720 $ 5,275
Jan 16, 1 PM $ 0.000147
+1.71%
$ 146,947 $ 4,732
Jan 16, 12 PM $ 0.000145
+0.09%
$ 144,675 $ 2,156
Jan 16, 8 AM $ 0.000146
+0.00%
$ 146,153 $ 1,723
Jan 16, 7 AM $ 0.000145
+0.00%
$ 144,932 $ 1,529
Jan 16, 6 AM $ 0.000145
-1.96%
$ 144,932 $ 1,508
Jan 16, 5 AM $ 0.000148
+0.03%
$ 147,675 $ 454
Jan 16, 1 AM $ 0.000149
+0.06%
$ 149,317 $ 4,683
Jan 15, 7 PM $ 0.000149
+0.00%
$ -- $ 4,598
Jan 15, 6 PM $ 0.000149
+0.00%
$ 149,375 $ 4,609
Jan 15, 3 PM $ 0.000151
-0.05%
$ 151,287 $ 4,260