小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0000509
+0.00%
$ 50,907 $ 604
Jun 18, 10 AM $ 0.0000502
+0.00%
$ 50,214 $ 312
Jun 11, 8 AM $ 0.000052
+0.00%
$ 51,962 $ 412
Jun 5, 7 PM $ 0.0000505
+0.00%
$ 50,535 $ 641
May 31, 11 AM $ 0.0000676
+0.00%
$ 67,550 $ 370
May 30, 11 AM $ 0.000062
+0.00%
$ 61,976 $ 1
May 16, 3 AM $ 0.0000717
+5.19%
$ 71,704 $ 410
May 11, 3 PM $ 0.0000589
+0.00%
$ 58,884 $ 1,278
May 5, 2 PM $ 0.0000731
+0.00%
$ -- $ 555
May 5, 1 PM $ 0.0000735
+0.59%
$ 73,532 $ 0
Apr 26, 8 PM $ 0.000077
+0.00%
$ 77,049 $ 260
Apr 24, 12 PM $ 0.0000788
-0.56%
$ 78,822 $ 9,571
Apr 23, 10 PM $ 0.0000794
-0.22%
$ 79,378 $ 10,874
Apr 23, 5 PM $ 0.00008
-2.26%
$ 80,011 $ 10,803
Apr 23, 11 AM $ 0.0000795
+0.00%
$ 79,501 $ 1,600
Apr 23, 9 AM $ 0.00008
+0.00%
$ 80,033 $ 1,826
Apr 23, 12 AM $ 0.0000798
+1.31%
$ 79,789 $ 1,518
Apr 22, 11 PM $ 0.0000801
-1.53%
$ 80,107 $ 1,147
Apr 22, 11 AM $ 0.0000829
+0.00%
$ 82,865 $ 650
Apr 22, 10 AM $ 0.0000829
+0.00%
$ 82,854 $ 621
Apr 22, 5 AM $ 0.0000814
+0.31%
$ 81,416 $ 305
Apr 21, 4 PM $ 0.0000805
+0.00%
$ 80,508 $ 410
Apr 21, 2 AM $ 0.0000803
+0.00%
$ 80,336 $ 1,182
Apr 20, 10 PM $ 0.0000813
+0.04%
$ 81,337 $ 1,663
Apr 20, 2 PM $ 0.0000805
+0.00%
$ 80,460 $ 12,138
Apr 20, 4 AM $ 0.000082
+0.00%
$ 82,047 $ 11,363
Apr 20, 2 AM $ 0.0000817
+0.22%
$ 81,716 $ 11,131
Apr 20, 1 AM $ 0.0000791
+0.00%
$ 79,067 $ 10,516
Apr 19, 6 PM $ 0.0000816
-0.44%
$ 81,555 $ 9,752
Apr 19, 5 PM $ 0.0000819
-5.04%
$ 81,940 $ 9,737
Apr 19, 4 PM $ 0.0000866
+19.45%
$ 86,559 $ 8,536
Apr 17, 1 PM $ 0.0000705
+0.00%
$ 70,483 $ 205
Apr 16, 4 PM $ 0.0000684
+0.00%
$ 68,439 $ 988
Apr 16, 11 AM $ 0.0000685
-0.99%
$ 68,462 $ 2,720
Apr 16, 10 AM $ 0.0000687
+0.00%
$ 68,688 $ 2,451
Apr 16, 5 AM $ 0.0000689
+0.00%
$ 68,866 $ 2,334
Apr 15, 1 PM $ 0.0000705
+0.00%
$ 70,508 $ 2,357
Apr 15, 12 PM $ 0.0000727
+1.85%
$ 72,652 $ 1,739
Apr 14, 4 PM $ 0.0000685
+1.05%
$ 68,472 $ 409
Apr 14, 2 PM $ 0.0000672
+0.00%
$ 67,207 $ 329
Apr 14, 9 AM $ 0.0000664
+0.00%
$ 66,358 $ 37
Apr 13, 7 AM $ 0.0000638
-0.15%
$ 63,832 $ 1,114
Apr 10, 5 PM $ 0.0000674
+0.00%
$ 67,428 $ 84
Apr 9, 4 PM $ 0.0000667
+0.00%
$ 66,738 $ 320
Apr 8, 9 AM $ 0.0000684
+0.00%
$ -- $ 33,513
Apr 8, 3 AM $ 0.0000682
+0.00%
$ 68,151 $ 33,197
Apr 8, 2 AM $ 0.0000694
-1.81%
$ 69,365 $ 32,454
Apr 7, 6 PM $ 0.0000695
-1.28%
$ 69,529 $ 31,935
Apr 7, 5 PM $ 0.0000704
+5.27%
$ 70,414 $ 31,493
Apr 7, 3 PM $ 0.0000665
+0.00%
$ -- $ 30,169
Download