Solar Energy Historical Data

SEG Page 2
Date Close Price change Market cap Trading volume
Sep 22 $0.000022
+0.14%
$22,030 $3
Sep 15 $0.000022
-4.35%
$22,000 $1
Sep 8 $0.0000249
-11.07%
$23,000 $4
Sep 1 $0.000028
+0.00%
$28,000 $1
Aug 25 $0.000028
+0.00%
$28,000 $1
Aug 18 $0.000028
+0.00%
$28,000 $1
Aug 11 $0.000028
+33.33%
$28,000 $1
Aug 4 $0.000021
-28.79%
$21,000 $1
Jul 28 $0.0000295
+0.00%
$29,490 $3
Jul 21 $0.0000295
+0.00%
$29,490 $1
Jul 14 $0.0000295
+0.00%
$29,490 $1
Jul 7 $0.0000295
+0.00%
$29,490 $1
Jun 30 $0.0000295
+56.11%
$29,490 $1
Jun 23 $0.0000189
+0.00%
$18,890 $1
Jun 16 $0.0000189
-38.43%
$18,890 $1
Jun 9 $0.0000307
+0.00%
$30,680 $1
Jun 2 $0.0000307
+62.41%
$30,680 $1
May 26 $0.0000189
+0.00%
$18,890 $1
May 19 $0.0000189
+0.00%
$18,890 $1
May 12 $0.0000189
+0.10%
$18,890 $1
May 5 $0.0000189
-0.13%
$18,894 $1
Apr 28 $0.0000189
+0.00%
$18,890 $1
Apr 21 $0.0000189
-20.86%
$18,890 $2
Apr 14 $0.0000239
-0.50%
$23,870 $4
Apr 7 $0.000024
+0.00%
$23,990 $1
Mar 31 $0.000024
+0.00%
$23,990 $1
Mar 24 $0.000024
+0.00%
$23,990 $1
Mar 17 $0.000024
-30.26%
$23,990 $1
Mar 10 $0.0000344
+0.00%
$34,400 $1
Mar 3 $0.0000344
-4.42%
$-- $2
Feb 24 $0.000036
+25.44%
$35,990 $11
Feb 17 $0.0000287
+0.00%
$28,690 $1
Feb 10 $0.0000287
-20.28%
$28,690 $2
Feb 3 $0.000036
+0.00%
$35,990 $2
Jan 27 $0.000036
-0.47%
$36,000 $1
Jan 20 $0.0000362
+0.00%
$36,170 $1
Jan 13 $0.0000362
+0.47%
$36,170 $1
Jan 6 $0.000036
-0.58%
$36,000 $1
Dec 30 $0.0000362
+0.58%
$36,210 $2
Dec 23 $0.000036
+0.00%
$36,000 $1
Dec 16 $0.000036
+0.00%
$36,000 $2
Dec 9 $0.000036
+0.00%
$36,000 $2
Dec 2 $0.000036
-0.58%
$36,000 $1
Nov 25 $0.000074
+105.47%
$73,990 $3
Nov 18 $0.000036
+0.03%
$36,010 $2
Nov 11 $0.0000764
+173.80%
$36,000 $1
Nov 4 $0.0000279
+3.72%
$27,900 $1
Oct 28 $0.0000269
+12.08%
$26,900 $1
Oct 21 $0.000024
+0.00%
$24,000 $1
Oct 14 $0.000024
+0.00%
$24,000 $333