Solar Energy Historical Data

SEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000189
-20.86%
$ 18,890 $ 2
Apr 14 $ 0.0000239
-0.50%
$ 23,870 $ 4
Apr 7 $ 0.000024
+0.00%
$ 23,990 $ 1
Mar 31 $ 0.000024
+0.00%
$ 23,990 $ 1
Mar 24 $ 0.000024
+0.00%
$ 23,990 $ 1
Mar 17 $ 0.000024
-30.26%
$ 23,990 $ 1
Mar 10 $ 0.0000344
+0.00%
$ 34,400 $ 1
Mar 3 $ 0.0000344
-4.42%
$ -- $ 2
Feb 24 $ 0.000036
+25.44%
$ 35,990 $ 11
Feb 17 $ 0.0000287
+0.00%
$ 28,690 $ 1
Feb 10 $ 0.0000287
-20.28%
$ 28,690 $ 2
Feb 3 $ 0.000036
+0.00%
$ 35,990 $ 2
Jan 27 $ 0.000036
-0.47%
$ 36,000 $ 1
Jan 20 $ 0.0000362
+0.00%
$ 36,170 $ 1
Jan 13 $ 0.0000362
+0.47%
$ 36,170 $ 1
Jan 6 $ 0.000036
-0.58%
$ 36,000 $ 1
Dec 30 $ 0.0000362
+0.58%
$ 36,210 $ 2
Dec 23 $ 0.000036
+0.00%
$ 36,000 $ 1
Dec 16 $ 0.000036
+0.00%
$ 36,000 $ 2
Dec 9 $ 0.000036
+0.00%
$ 36,000 $ 2
Dec 2 $ 0.000036
-0.58%
$ 36,000 $ 1
Nov 25 $ 0.000074
+105.47%
$ 73,990 $ 3
Nov 18 $ 0.000036
+0.03%
$ 36,010 $ 2
Nov 11 $ 0.0000764
+173.80%
$ 36,000 $ 1
Nov 4 $ 0.0000279
+3.72%
$ 27,900 $ 1
Oct 28 $ 0.0000269
+12.08%
$ 26,900 $ 1
Oct 21 $ 0.000024
+0.00%
$ 24,000 $ 1
Oct 14 $ 0.000024
+0.00%
$ 24,000 $ 333
Oct 7 $ 0.0000313
+0.00%
$ 24,000 $ 3
Sep 30 $ 0.0000313
-0.79%
$ 31,260 $ 8
Sep 23 $ 0.000035
-1.49%
$ 31,510 $ 17
Sep 16 $ 0.0000355
+0.00%
$ 35,530 $ 1
Sep 9 $ 0.0000355
+0.00%
$ 35,530 $ 1
Sep 2 $ 0.0000355
+27.39%
$ 35,530 $ 81
Aug 26 $ 0.0000279
-17.97%
$ 27,890 $ 5
Aug 19 $ 0.000034
-1.85%
$ 34,000 $ 1
Aug 12 $ 0.0000346
+20.70%
$ 34,640 $ 13
Aug 5 $ 0.0000355
-9.05%
$ 28,700 $ 1
Jul 29 $ 0.000026
+1.21%
$ -- $ 3
Jul 22 $ 0.0000765
+111.09%
$ -- $ 9
Jul 15 $ 0.0000191
+0.00%
$ 36,240 $ 9
Jul 8 $ 0.0000189
+0.16%
$ 19,120 $ 1
Jul 1 $ 0.0000189
+0.00%
$ -- $ 11
Jun 17 $ 0.000019
+0.48%
$ -- $ 1
Jun 10 $ 0.0000189
+0.48%
$ -- $ 4
Jun 3 $ 0.0000187
-32.49%
$ -- $ 2
May 27 $ 0.0000182
-34.40%
$ 18,170 $ 1
May 20 $ 0.0000178
-14.74%
$ 27,700 $ 9
May 13 $ 0.0000208
+19.72%
$ -- $ 1
May 6 $ 0.0000208
+28.52%
$ -- $ 0