bdotoken Historical Data

BDOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₆21
-16.00%
$ 10,500 $ 992
Jun 11, 2024 $ 0.0₆25
-59.68%
$ 12,500 $ 2,197
Jun 10, 2024 $ 0.0₆62
+24.00%
$ 31,000 $ 1,698
Jun 9, 2024 $ 0.0₆52
-40.91%
$ 26,000 $ 2,444
Jun 8, 2024 $ 0.0₆8
-70.04%
$ 40,000 $ 2,997
Jun 7, 2024 $ 0.0₅26
-97.90%
$ 130,000 $ 28,083
Jun 6, 2024 $ 0.000127
+2,014.50%
$ 6.34 million $ 119,161
Jun 5, 2024 $ 0.0₅6
-10.85%
$ 300,000 $ 327
Jun 4, 2024 $ 0.0₅673
-60.41%
$ 336,500 $ 1,584
Jun 3, 2024 $ 0.000017
-69.09%
$ 850,000 $ 2,087
Jun 2, 2024 $ 0.000055
+48.25%
$ 2.75 million $ 3,619
Jun 1, 2024 $ 0.0000371
-38.17%
$ 1.85 million $ 5,672
May 31, 2024 $ 0.00006
-50.00%
$ 3 million $ 2,950
May 30, 2024 $ 0.00012
-25.00%
$ 6 million $ 4,446
May 29, 2024 $ 0.00016
+23.08%
$ 8 million $ 1,627
May 28, 2024 $ 0.00018
-28.00%
$ 9 million $ 7,944
May 27, 2024 $ 0.00024
+100.00%
$ 12 million $ 8,352
May 26, 2024 $ 0.00012
-57.14%
$ 6 million $ 1,096
May 25, 2024 $ 0.00026
-76.36%
$ 13 million $ 3,878
May 24, 2024 $ 0.00061
-93.22%
$ 30.5 million $ 12,871
May 23, 2024 $ 0.0081
+1,520.00%
$ 405 million $ 46,791
May 22, 2024 $ 0.00067
-45.08%
$ 33.5 million $ 18,608
May 21, 2024 $ 0.00143
+48.96%
$ 71.5 million $ 2,464
Download