bdotoken Historical Data

BDOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0₆21
-16.00%
$10,500 $992
Jun 11, 2024 $0.0₆25
-59.68%
$12,500 $2,197
Jun 10, 2024 $0.0₆62
+24.00%
$31,000 $1,698
Jun 9, 2024 $0.0₆52
-40.91%
$26,000 $2,444
Jun 8, 2024 $0.0₆8
-70.04%
$40,000 $2,997
Jun 7, 2024 $0.0₅26
-97.90%
$130,000 $28,083
Jun 6, 2024 $0.000127
+2,014.50%
$6.34 million $119,161
Jun 5, 2024 $0.0₅6
-10.85%
$300,000 $327
Jun 4, 2024 $0.0₅673
-60.41%
$336,500 $1,584
Jun 3, 2024 $0.000017
-69.09%
$850,000 $2,087
Jun 2, 2024 $0.000055
+48.25%
$2.75 million $3,619
Jun 1, 2024 $0.0000371
-38.17%
$1.85 million $5,672
May 31, 2024 $0.00006
-50.00%
$3 million $2,950
May 30, 2024 $0.00012
-25.00%
$6 million $4,446
May 29, 2024 $0.00016
+23.08%
$8 million $1,627
May 28, 2024 $0.00018
-28.00%
$9 million $7,944
May 27, 2024 $0.00024
+100.00%
$12 million $8,352
May 26, 2024 $0.00012
-57.14%
$6 million $1,096
May 25, 2024 $0.00026
-76.36%
$13 million $3,878
May 24, 2024 $0.00061
-93.22%
$30.5 million $12,871
May 23, 2024 $0.0081
+1,520.00%
$405 million $46,791
May 22, 2024 $0.00067
-45.08%
$33.5 million $18,608
May 21, 2024 $0.00143
+48.96%
$71.5 million $2,464
Download