The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₁₂579
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₁₂579
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₁₂807
-4.61%
$ -- $ 0
Jul 15, 7 PM $ 0.000051
+0.00%
$ -- $ 24
Jul 15, 3 PM $ 0.0000996
+0.00%
$ -- $ 34
Jul 15, 2 PM $ 0.000101
+0.00%
$ -- $ 35
Jul 15, 7 AM $ 0.0000996
+0.00%
$ -- $ 5
Jul 13, 10 PM $ 0.0000958
+0.00%
$ -- $ 4
Jul 13, 10 AM $ 0.000101
+0.00%
$ -- $ 1,152
Jul 13, 5 AM $ 0.000101
+0.00%
$ -- $ 1,161
Jul 12, 2 PM $ 0.000159
+0.00%
$ -- $ 1,785
Jul 12, 12 PM $ 0.000144
+1.61%
$ -- $ 208
Jul 12, 11 AM $ 0.000143
+0.00%
$ -- $ 88
Jul 12, 7 AM $ 0.000103
+0.00%
$ -- $ 79
Jul 12, 1 AM $ 0.0000976
-0.69%
$ -- $ 1,005
Jul 11, 11 AM $ 0.000102
+0.00%
$ -- $ 990
Jul 11, 7 AM $ 0.000102
+0.00%
$ -- $ 985
Jul 11, 6 AM $ 0.0000999
-8.37%
$ -- $ 961
Jul 10, 1 PM $ 0.000123
+0.00%
$ -- $ 1,296
Jul 10, 8 AM $ 0.000115
+0.00%
$ -- $ 2,106
Jul 10, 5 AM $ 0.000124
+0.00%
$ -- $ 2,220
Jul 10, 4 AM $ 0.000126
+0.62%
$ -- $ 2,267
Jul 10, 2 AM $ 0.000125
+0.00%
$ -- $ 2,365
Jul 10, 12 AM $ 0.000124
+0.00%
$ -- $ 2,336
Jul 9, 7 PM $ 0.000125
-12.05%
$ -- $ 1,733
Jul 9, 5 PM $ 0.000145
-2.08%
$ -- $ 1,552
Jul 9, 1 PM $ 0.000142
+0.00%
$ -- $ 1,270
Jul 9, 12 PM $ 0.000142
+0.00%
$ -- $ 1,314
Jul 9, 11 AM $ 0.000141
-0.01%
$ -- $ 1,178
Jul 9, 9 AM $ 0.000142
-7.02%
$ -- $ 1,382
Jul 9, 5 AM $ 0.000158
+0.57%
$ -- $ 1,276
Jul 9, 4 AM $ 0.000133
-1.29%
$ -- $ 1,943
Jul 9, 3 AM $ 0.000158
-0.01%
$ -- $ 3,007
Jul 9, 2 AM $ 0.000183
-0.71%
$ -- $ 3,594
Jul 9, 1 AM $ 0.000136
-0.15%
$ -- $ 2,670
Jul 9, 12 AM $ 0.000155
+0.00%
$ -- $ 3,181
Jul 8, 11 PM $ 0.000159
+0.12%
$ -- $ 3,261
Jul 8, 7 PM $ 0.00015
+0.00%
$ -- $ 3,137
Jul 8, 5 PM $ 0.000152
-0.51%
$ -- $ 3,392
Jul 8, 4 PM $ 0.000151
+0.00%
$ -- $ 4,001
Jul 8, 2 PM $ 0.000152
+0.00%
$ -- $ 5,354
Jul 8, 1 PM $ 0.000151
+1.04%
$ -- $ 6,620
Jul 8, 12 PM $ 0.000151
-0.12%
$ -- $ 8,797
Jul 8, 11 AM $ 0.000152
+1.16%
$ -- $ 9,915
Jul 8, 10 AM $ 0.000152
+0.31%
$ -- $ 11,120
Jul 8, 9 AM $ 0.000154
-4.58%
$ -- $ 11,632
Jul 8, 8 AM $ 0.000163
+0.00%
$ -- $ 23,000
Jul 8, 7 AM $ 0.000163
+0.12%
$ -- $ 26,315
Jul 8, 6 AM $ 0.000167
-4.06%
$ -- $ 30,511
Jul 8, 5 AM $ 0.000174
-2.21%
$ -- $ 71,976
Download