Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 12.96 million $ 102
Apr 10, 2026 $ 0.18
-14.23%
$ 14.41 million $ 174
Apr 9, 2026 $ 0.154
+6.02%
$ 12.3 million $ 100
Apr 8, 2026 $ 0.145
+3.79%
$ 11.6 million $ 97
Apr 7, 2026 $ 0.136
-39.37%
$ -- $ 38
Apr 6, 2026 $ 0.225
+60.40%
$ 18 million $ 0
Apr 5, 2026 $ 0.121
+0.00%
$ -- $ 19
Apr 4, 2026 $ 0.141
-7.27%
$ 11.28 million $ 226
Apr 3, 2026 $ 0.153
+0.36%
$ 12.2 million $ 219
Apr 2, 2026 $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 1, 2026 $ 0.152
+3.49%
$ 12.16 million $ 16
Mar 31, 2026 $ 0.145
-41.25%
$ -- $ 77
Mar 30, 2026 $ 0.247
+64.47%
$ 19.74 million $ 4
Mar 29, 2026 $ 0.15
+1.01%
$ 12 million $ 10
Mar 28, 2026 $ 0.248
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.248
+65.67%
$ 19.88 million $ 1
Mar 26, 2026 $ 0.15
-42.30%
$ 12 million $ 91
Mar 25, 2026 $ 0.26
-0.02%
$ 20.8 million $ 5
Mar 24, 2026 $ 0.26
+73.33%
$ 20.8 million $ 4
Mar 23, 2026 $ 0.15
-45.65%
$ 12 million $ 130
Mar 22, 2026 $ 0.276
-1.42%
$ 22.08 million $ 44
Mar 21, 2026 $ 0.28
+20.53%
$ 22.4 million $ 114
Mar 20, 2026 $ 0.172
+4.27%
$ 13.75 million $ 129
Mar 19, 2026 $ 0.18
-6.46%
$ -- $ 70
Mar 18, 2026 $ 0.187
-0.12%
$ -- $ 13
Mar 17, 2026 $ 0.183
-26.88%
$ -- $ 25
Mar 16, 2026 $ 0.25
+34.71%
$ 19.99 million $ 64
Mar 15, 2026 $ 0.185
-1.17%
$ 14.84 million $ 109
Mar 14, 2026 $ 0.188
-1.22%
$ 15.02 million $ 248
Mar 13, 2026 $ 0.19
-32.14%
$ 15.2 million $ 53
Mar 12, 2026 $ 0.202
+4.34%
$ -- $ 163
Mar 11, 2026 $ 0.193
-5.69%
$ 15.47 million $ 46
Mar 10, 2026 $ 0.209
+6.19%
$ 16.74 million $ 98
Mar 9, 2026 $ 0.197
-29.73%
$ 15.74 million $ 598
Mar 8, 2026 $ 0.28
+29.17%
$ 22.4 million $ 68
Mar 7, 2026 $ 0.223
+0.90%
$ 17.85 million $ 159
Mar 6, 2026 $ 0.217
+9.49%
$ -- $ 122
Mar 5, 2026 $ 0.205
-29.29%
$ -- $ 34
Mar 4, 2026 $ 0.29
+100.00%
$ 23.2 million $ 95
Mar 3, 2026 $ 0.145
-51.49%
$ 11.6 million $ 66
Mar 2, 2026 $ 0.299
-0.01%
$ 23.91 million $ 40
Mar 1, 2026 $ 0.3
+17.39%
$ 23.99 million $ 419
Feb 28, 2026 $ 0.255
-14.84%
$ 20.44 million $ 310
Feb 27, 2026 $ 0.3
+25.00%
$ 24 million $ 64
Feb 26, 2026 $ 0.24
-5.88%
$ 19.2 million $ 92
Feb 25, 2026 $ 0.255
-23.88%
$ 20.4 million $ 15
Feb 24, 2026 $ 0.335
+32.94%
$ 26.8 million $ 23
Feb 23, 2026 $ 0.252
+0.00%
$ 20.16 million $ 77
Feb 22, 2026 $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 21, 2026 $ 0.252
-27.35%
$ 20.16 million $ 42
Download