Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
+0.56%
$ 3.16 million $ 2
Jun 22, 2026 $ 0.0427
-0.53%
$ 3.41 million $ 1
Jun 21, 2026 $ 0.0431
-1.22%
$ -- $ 6
Jun 20, 2026 $ 0.0433
-6.70%
$ -- $ 36
Jun 19, 2026 $ 0.0466
-49.90%
$ 3.73 million $ 13
Jun 18, 2026 $ 0.093
+65.00%
$ 7.44 million $ 340
Jun 17, 2026 $ 0.0562
-7.23%
$ 4.5 million $ 20
Jun 16, 2026 $ 0.06
+1.60%
$ 4.8 million $ 26
Jun 15, 2026 $ 0.0592
+2.04%
$ -- $ 30
Jun 14, 2026 $ 0.058
+131.08%
$ 4.64 million $ 25
Jun 13, 2026 $ 0.0251
-57.31%
$ 2.01 million $ 24
Jun 12, 2026 $ 0.0588
+4.66%
$ 4.7 million $ 116
Jun 11, 2026 $ 0.0579
+2.03%
$ -- $ 37
Jun 10, 2026 $ 0.058
-3.36%
$ -- $ 22
Jun 9, 2026 $ 0.0566
-3.75%
$ -- $ 45
Jun 8, 2026 $ 0.0561
+0.00%
$ -- $ 29
Jun 7, 2026 $ 0.0565
-0.99%
$ -- $ 14
Jun 6, 2026 $ 0.0566
+1.28%
$ -- $ 17
Jun 5, 2026 $ 0.0548
-6.60%
$ -- $ 6
Jun 4, 2026 $ 0.0615
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.064
-0.78%
$ -- $ 25
Jun 1, 2026 $ 0.0945
+0.00%
$ -- $ 36
May 31, 2026 $ 0.0945
+0.00%
$ 7.56 million $ 36
May 30, 2026 $ 0.0716
-28.38%
$ 5.73 million $ 28
May 29, 2026 $ 0.1
+0.00%
$ 8 million $ 33
May 28, 2026 $ 0.0598
+0.46%
$ -- $ 269
May 27, 2026 $ 0.06
+0.00%
$ 4.8 million $ 383
May 26, 2026 $ 0.06
-49.58%
$ 4.8 million $ 362
May 25, 2026 $ 0.065
-27.75%
$ -- $ 31
May 24, 2026 $ 0.09
+53.35%
$ 7.2 million $ 2
May 23, 2026 $ 0.0556
-4.08%
$ -- $ 36
May 22, 2026 $ 0.0633
-100.00%
$ 5.07 million $ 3
May 21, 2026 $ 0.0639
-1.75%
$ -- $ 18,503
May 20, 2026 $ 0.032
+0.00%
$ -- $ 5
May 19, 2026 $ 0.032
+0.00%
$ 2.56 million $ 5
May 18, 2026 $ 6.37M
+12.50B%
$ -- $ 40,152
May 17, 2026 $ 0.051
-57.36%
$ 4.08 million $ 5
May 16, 2026 $ 0.05
-58.33%
$ 4 million $ 5
May 15, 2026 $ 0.12
+0.00%
$ 9.6 million $ 1
May 14, 2026 $ 0.0803
+10.03%
$ -- $ 50
May 13, 2026 $ 0.073
+0.00%
$ 5.84 million $ 14
May 12, 2026 $ 0.0785
+8.06%
$ -- $ 4
May 11, 2026 $ 0.0727
-16.64%
$ 5.81 million $ 6
May 10, 2026 $ 4.03M
+2.00%
$ 322 trillion $ 36,831
May 9, 2026 $ 0.0912
-0.30%
$ -- $ 0
May 8, 2026 $ 0.09
+1.67%
$ 7.2 million $ 10
May 7, 2026 $ 0.0885
-1.66%
$ 7.08 million $ 164
May 6, 2026 $ 4.24M
+4.60B%
$ -- $ 10
May 5, 2026 $ 4.33M
+4.75B%
$ -- $ 57,682
May 4, 2026 $ 0.0903
+12.91%
$ -- $ 71
Download