Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday $ 0.0945
+0.00%
$ 7.56 million $ 36
May 30, 2026 $ 0.0716
-28.38%
$ 5.73 million $ 28
May 29, 2026 $ 0.1
+0.00%
$ 8 million $ 33
May 28, 2026 $ 0.0598
+0.46%
$ -- $ 269
May 27, 2026 $ 0.06
+0.00%
$ 4.8 million $ 383
May 26, 2026 $ 0.06
-49.58%
$ 4.8 million $ 362
May 25, 2026 $ 0.065
-27.75%
$ -- $ 31
May 24, 2026 $ 0.09
+53.35%
$ 7.2 million $ 2
May 23, 2026 $ 0.0556
-4.08%
$ -- $ 36
May 22, 2026 $ 0.0633
-100.00%
$ 5.07 million $ 3
May 21, 2026 $ 0.0639
-1.75%
$ -- $ 18,503
May 20, 2026 $ 0.032
+0.00%
$ -- $ 5
May 19, 2026 $ 0.032
+0.00%
$ 2.56 million $ 5
May 18, 2026 $ 6.37M
+12.50B%
$ -- $ 40,152
May 17, 2026 $ 0.051
-57.36%
$ 4.08 million $ 5
May 16, 2026 $ 0.05
-58.33%
$ 4 million $ 5
May 15, 2026 $ 0.12
+0.00%
$ 9.6 million $ 1
May 14, 2026 $ 0.0803
+10.03%
$ -- $ 50
May 13, 2026 $ 0.073
+0.00%
$ 5.84 million $ 14
May 12, 2026 $ 0.0785
+8.06%
$ -- $ 4
May 11, 2026 $ 0.0727
-16.64%
$ 5.81 million $ 6
May 10, 2026 $ 4.03M
+2.00%
$ 322 trillion $ 36,831
May 9, 2026 $ 0.0912
-0.30%
$ -- $ 0
May 8, 2026 $ 0.09
+1.67%
$ 7.2 million $ 10
May 7, 2026 $ 0.0885
-1.66%
$ 7.08 million $ 164
May 6, 2026 $ 4.24M
+4.60B%
$ -- $ 10
May 5, 2026 $ 4.33M
+4.75B%
$ -- $ 57,682
May 4, 2026 $ 0.0903
+12.91%
$ -- $ 71
May 3, 2026 $ 0.08
-24.92%
$ 6.4 million $ 7
May 2, 2026 $ 0.08
-100.00%
$ 6.4 million $ 167,447
May 1, 2026 $ 4.52M
-3.88%
$ 361.95 trillion $ 28,654
Apr 30, 2026 $ 4.12M
+4.66B%
$ -- $ 16,604
Apr 29, 2026 $ 0.0904
-14.43%
$ 7.23 million $ 78
Apr 28, 2026 $ 0.101
+42.69%
$ -- $ 97
Apr 27, 2026 $ 0.0917
+30.98%
$ 7.34 million $ 88
Apr 26, 2026 $ 0.07
-12.48%
$ 5.6 million $ 46
Apr 25, 2026 $ 0.08
-45.59%
$ 6.4 million $ 104
Apr 24, 2026 $ 0.147
+14.95%
$ 11.76 million $ 321
Apr 23, 2026 $ 0.18
+0.00%
$ 14.4 million $ 0
Apr 22, 2026 $ 0.16
-23.81%
$ 12.8 million $ 28
Apr 21, 2026 $ 0.21
+0.00%
$ 16.8 million $ 143
Apr 20, 2026 $ 0.21
+0.00%
$ 16.8 million $ 223
Apr 19, 2026 $ 0.16
-22.71%
$ 12.8 million $ 7
Apr 18, 2026 $ 0.162
-1.74%
$ 12.99 million $ 58
Apr 17, 2026 $ 0.165
-1.86%
$ 13.21 million $ 15
Apr 16, 2026 $ 0.165
+0.00%
$ -- $ 7
Apr 15, 2026 $ 0.163
+3.83%
$ 13.07 million $ 25
Apr 14, 2026 $ 0.157
-0.29%
$ 12.59 million $ 43
Apr 13, 2026 $ 0.16
-0.65%
$ 12.77 million $ 33
Download