Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.166
+0.00%
$ 12.96 million $ 102
Today, at 7 PM $ 0.166
+2.53%
$ 13.28 million $ 102
Today, at 6 PM $ 0.161
+0.00%
$ 12.87 million $ 94
Today, at 10 AM $ 0.165
+0.00%
$ 13.19 million $ 125
Yesterday, at 11 PM $ 0.18
+0.00%
$ 14.41 million $ 174
Yesterday, at 4 PM $ 0.173
-0.08%
$ 13.88 million $ 167
Yesterday, at 2 PM $ 0.171
-1.43%
$ 13.64 million $ 163
Yesterday, at 6 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Yesterday, at 5 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Yesterday, at 4 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Yesterday, at 3 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Yesterday, at 2 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Yesterday, at 1 AM $ 0.21
+0.00%
$ 16.8 million $ 3
Apr 9, 7 PM $ 0.154
+0.00%
$ 12.3 million $ 100
Apr 9, 1 PM $ 0.153
-2.51%
$ 12.23 million $ 109
Apr 9, 9 AM $ 0.142
+1.44%
$ 11.36 million $ 69
Apr 9, 4 AM $ 0.138
-3.37%
$ 11.01 million $ 92
Apr 9, 3 AM $ 0.142
-1.74%
$ 11.4 million $ 86
Apr 9, 2 AM $ 0.145
+0.00%
$ 11.6 million $ 97
Apr 9, 1 AM $ 0.145
+1.10%
$ 11.6 million $ 97
Apr 9, 12 AM $ 0.143
-1.09%
$ 11.47 million $ 97
Apr 8, 11 PM $ 0.145
+0.05%
$ 11.6 million $ 97
Apr 8, 10 PM $ 0.145
+0.00%
$ 11.59 million $ 97
Apr 8, 9 PM $ 0.145
-0.05%
$ 11.59 million $ 97
Apr 8, 8 PM $ 0.145
+0.00%
$ 11.6 million $ 93
Apr 8, 7 PM $ 0.145
+0.00%
$ 11.6 million $ 93
Apr 8, 6 PM $ 0.145
+0.00%
$ 11.6 million $ 93
Apr 8, 5 PM $ 0.145
-0.90%
$ 11.6 million $ 93
Apr 8, 4 PM $ 0.146
+0.93%
$ 11.71 million $ 94
Apr 8, 3 PM $ 0.145
+1.24%
$ 11.6 million $ 79
Apr 8, 2 PM $ 0.143
-1.23%
$ 11.46 million $ 79
Apr 8, 1 PM $ 0.145
+3.06%
$ 11.6 million $ 72
Apr 8, 12 PM $ 0.141
-1.10%
$ 11.26 million $ 72
Apr 8, 11 AM $ 0.142
+0.01%
$ 11.38 million $ 75
Apr 8, 10 AM $ 0.142
+0.32%
$ 11.38 million $ 64
Apr 8, 8 AM $ 0.138
+0.77%
$ 11.05 million $ 61
Apr 8, 3 AM $ 0.134
-2.36%
$ 10.68 million $ 55
Apr 8, 1 AM $ 0.14
+0.00%
$ 11.18 million $ 34
Apr 7, 3 PM $ 0.136
+0.00%
$ 10.91 million $ 38
Apr 7, 8 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 7 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 6 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 5 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 4 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 3 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 2 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 1 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 7, 12 AM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 11 PM $ 0.225
+0.00%
$ 18 million $ 0
Apr 6, 10 PM $ 0.225
+0.00%
$ 18 million $ 0
Download