Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0404
-57.28%
$ 3.23 million $ 463
May 2026 $ 0.0945
-100.00%
$ 7.56 million $ 282,044
Apr 2026 $ 0.0904
-38.47%
$ -- $ 2,366
Mar 2026 $ 0.145
-43.27%
$ -- $ 3,099
Feb 2026 $ 0.255
-32.77%
$ 20.44 million $ 9,422
Jan 2026 $ 0.31
+158.33%
$ 30.4 million $ 6,761
Download