Meta Smart Token Historical Data

METG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 38
Mar 9, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 9, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 9, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 8, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 68
Mar 8, 10 PM $ 0.28
+0.00%
$ 22.4 million $ 351
Mar 8, 9 PM $ 0.28
+0.00%
$ 22.4 million $ 351
Mar 8, 3 PM $ 0.191
+0.00%
$ 15.27 million $ 283
Mar 8, 2 PM $ 0.191
+5.87%
$ 15.26 million $ 263
Mar 8, 1 PM $ 0.181
+0.09%
$ 14.47 million $ 284
Mar 8, 12 PM $ 0.181
+1.56%
$ 14.46 million $ 276
Mar 8, 11 AM $ 0.178
-2.40%
$ 14.24 million $ 264
Mar 8, 10 AM $ 0.173
+0.24%
$ 13.87 million $ 195
Mar 8, 9 AM $ 0.173
-1.26%
$ 13.83 million $ 165
Mar 8, 8 AM $ 0.176
+3.61%
$ 14.09 million $ 185
Mar 8, 2 AM $ 0.213
-2.97%
$ 17.05 million $ 197
Mar 8, 1 AM $ 0.22
+3.95%
$ 17.59 million $ 176
Mar 8, 12 AM $ 0.211
-2.55%
$ 16.9 million $ 158
Mar 7, 9 PM $ 0.223
+0.00%
$ 17.85 million $ 159
Mar 7, 3 PM $ 0.224
+0.00%
$ 17.95 million $ 144
Mar 7, 4 AM $ 0.221
+0.00%
$ 17.69 million $ 121
Mar 6, 4 PM $ 0.217
+1.64%
$ 17.39 million $ 122
Mar 6, 1 PM $ 0.193
+0.00%
$ 15.41 million $ 9
Mar 6, 3 AM $ 0.19
-4.52%
$ 15.16 million $ 69
Mar 5, 11 AM $ 0.205
+1.27%
$ 16.4 million $ 34
Mar 5, 2 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 5, 1 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 5, 12 AM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 11 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 10 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 9 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 8 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 7 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 6 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 5 PM $ 0.29
+0.00%
$ 23.2 million $ 95
Mar 4, 4 PM $ 0.29
+0.00%
$ -- $ 95
Mar 4, 1 PM $ 0.29
+0.00%
$ 23.2 million $ 107
Mar 4, 12 PM $ 0.29
+0.00%
$ 23.2 million $ 107
Mar 4, 11 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 9 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 8 AM $ 0.29
+0.00%
$ 23.2 million $ 108
Mar 4, 2 AM $ 0.145
+0.00%
$ 11.6 million $ 64
Mar 4, 1 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 4, 12 AM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 11 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 10 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 9 PM $ 0.145
+0.00%
$ 11.6 million $ 66
Mar 3, 3 PM $ 0.26
+9.59%
$ 20.8 million $ 224
Mar 3, 9 AM $ 0.172
+0.00%
$ -- $ 159
Mar 3, 2 AM $ 0.299
+0.00%
$ 23.91 million $ 40