Coinranking
Meta Smart Token Historical Data
METG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 1 AM | $0.0465 | +0.00% | ||
| Jun 19, 10 PM | $0.0466 | +0.00% | ||
| Jun 19, 8 PM | $0.0466 | +0.00% | ||
| Jun 19, 3 PM | $0.0468 | +0.00% | ||
| Jun 19, 2 PM | $0.0471 | +0.00% | ||
| Jun 19, 7 AM | $0.093 | +0.00% | ||
| Jun 19, 6 AM | $0.093 | +0.00% | ||
| Jun 19, 5 AM | $0.093 | +0.00% | ||
| Jun 19, 4 AM | $0.093 | +0.00% | ||
| Jun 19, 3 AM | $0.093 | +0.00% | ||
| Jun 19, 2 AM | $0.093 | +0.00% | ||
| Jun 19, 1 AM | $0.093 | +0.00% | ||
| Jun 19, 12 AM | $0.093 | +0.00% | ||
| Jun 18, 11 PM | $0.093 | +0.00% | ||
| Jun 18, 10 PM | $0.093 | +0.00% | ||
| Jun 18, 9 PM | $0.093 | +0.00% | ||
| Jun 18, 8 PM | $0.093 | +0.00% | ||
| Jun 18, 7 PM | $0.093 | +0.00% | ||
| Jun 18, 6 PM | $0.093 | +0.00% | ||
| Jun 18, 5 PM | $0.093 | +0.00% | ||
| Jun 18, 4 PM | $0.093 | +0.00% | ||
| Jun 18, 3 PM | $0.093 | +0.00% | ||
| Jun 18, 2 PM | $0.093 | +0.00% | ||
| Jun 18, 1 PM | $0.093 | +0.00% | ||
| Jun 18, 12 PM | $0.093 | +0.00% | ||
| Jun 18, 11 AM | $0.093 | +0.00% | ||
| Jun 18, 5 AM | $0.0582 | +0.00% | ||
| Jun 18, 2 AM | $0.0565 | +0.20% | ||
| Jun 17, 7 PM | $0.0562 | +0.00% | ||
| Jun 17, 2 PM | $0.0566 | -3.40% | ||
| Jun 17, 1 PM | $0.0586 | +0.00% | ||
| Jun 17, 4 AM | $0.0603 | +0.00% | ||
| Jun 17, 3 AM | $0.0606 | +0.04% | ||
| Jun 16, 10 PM | $0.06 | +0.00% | ||
| Jun 16, 8 AM | $0.061 | +0.12% | ||
| Jun 16, 3 AM | $0.0573 | +0.03% | ||
| Jun 16, 12 AM | $0.0591 | +0.00% | ||
| Jun 15, 12 PM | $0.0592 | +0.00% | ||
| Jun 15, 7 AM | $0.0603 | +4.05% | ||
| Jun 15, 6 AM | $0.058 | -4.06% | ||
| Jun 15, 5 AM | $0.0605 | +0.00% | ||
| Jun 15, 4 AM | $0.0605 | -1.47% | ||
| Jun 15, 1 AM | $0.0629 | +0.00% | ||
| Jun 15, 12 AM | $0.0626 | +7.94% | ||
| Jun 14, 10 PM | $0.058 | +0.00% | ||
| Jun 14, 9 PM | $0.058 | +0.00% | ||
| Jun 14, 7 PM | $0.0611 | +0.57% | ||
| Jun 14, 6 PM | $0.0607 | +4.70% | ||
| Jun 14, 5 PM | $0.058 | +0.00% | ||
| Jun 14, 4 PM | $0.058 | +0.00% | ||