Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 PM $0.058
+0.00%
$4.64 million $24
Jun 14, 3 PM $0.058
+0.00%
$4.64 million $24
Jun 14, 2 PM $0.058
+0.00%
$4.64 million $24
Jun 14, 1 PM $0.058
-1.21%
$4.64 million $24
Jun 14, 12 PM $0.0587
+0.00%
$4.7 million $24
Jun 14, 11 AM $0.0587
+1.23%
$4.7 million $24
Jun 14, 4 AM $0.0251
+0.00%
$2.01 million $24
Jun 14, 3 AM $0.0251
+0.00%
$2.01 million $24
Jun 14, 2 AM $0.0251
+0.00%
$2.01 million $24
Jun 14, 1 AM $0.0251
+0.00%
$2.01 million $24
Jun 14, 12 AM $0.0251
+0.00%
$2.01 million $24
Jun 13, 11 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 10 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 9 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 8 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 7 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 6 PM $0.0251
+0.00%
$2.01 million $24
Jun 13, 12 PM $0.0574
+0.00%
$4.59 million $176
Jun 13, 10 AM $0.0574
-2.28%
$4.59 million $171
Jun 13, 8 AM $0.0595
+0.84%
$4.76 million $174
Jun 13, 4 AM $0.0588
+0.00%
$4.7 million $291
Jun 13, 3 AM $0.0588
+0.00%
$4.7 million $105
Jun 13, 2 AM $0.0588
+0.00%
$4.7 million $105
Jun 13, 1 AM $0.0588
+0.00%
$4.7 million $105
Jun 13, 12 AM $0.0588
+0.00%
$4.7 million $105
Jun 12, 11 PM $0.0588
+0.00%
$4.7 million $116
Jun 12, 10 PM $0.0588
+0.00%
$4.7 million $116
Jun 12, 9 PM $0.0588
+0.00%
$4.7 million $116
Jun 12, 8 PM $0.0588
+0.00%
$4.7 million $311
Jun 12, 7 PM $0.0588
+0.00%
$4.7 million $311
Jun 12, 6 PM $0.0588
+0.00%
$4.7 million $311
Jun 12, 5 PM $0.0588
+0.00%
$4.7 million $311
Jun 12, 4 PM $0.0591
+0.00%
$4.73 million $311
Jun 12, 3 PM $0.0595
-0.73%
$4.76 million $311
Jun 12, 2 PM $0.06
+0.00%
$4.8 million $56
Jun 12, 1 PM $0.0599
-0.23%
$4.79 million $56
Jun 12, 12 PM $0.0601
+0.00%
$4.8 million $55
Jun 12, 11 AM $0.0601
-1.05%
$4.8 million $55
Jun 12, 10 AM $0.0607
+0.00%
$4.86 million $55
Jun 12, 9 AM $0.0607
+0.02%
$4.86 million $55
Jun 12, 8 AM $0.0607
+0.00%
$4.86 million $51
Jun 12, 7 AM $0.0607
+1.13%
$4.86 million $51
Jun 12, 6 AM $0.0601
+0.00%
$4.8 million $58
Jun 12, 5 AM $0.0601
+1.84%
$4.8 million $58
Jun 12, 4 AM $0.059
+0.00%
$4.72 million $58
Jun 12, 3 AM $0.059
-1.81%
$4.72 million $58
Jun 12, 2 AM $0.0601
+0.00%
$4.8 million $65
Jun 12, 1 AM $0.0601
+1.65%
$4.8 million $65
Jun 12, 12 AM $0.0591
+5.17%
$4.73 million $65
Jun 11, 9 AM $0.0579
+0.00%
$4.64 million $37