Meta Smart Token Historical Data

METG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.3
+0.00%
$ 24 million $ 52
Feb 28, 4 AM $ 0.3
+0.00%
$ 24 million $ 52
Feb 28, 3 AM $ 0.3
+0.00%
$ 24 million $ 64
Feb 28, 2 AM $ 0.3
+0.00%
$ 24 million $ 64
Feb 28, 1 AM $ 0.3
+0.00%
$ 24 million $ 64
Feb 28, 12 AM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 11 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 10 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 9 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 8 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 7 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 6 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 5 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 4 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 3 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 2 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 1 PM $ 0.3
+0.00%
$ 24 million $ 44
Feb 27, 12 PM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 11 AM $ 0.3
+0.00%
$ 24 million $ 64
Feb 27, 10 AM $ 0.3
+0.00%
$ 24 million $ 103
Feb 27, 9 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 8 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 7 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 6 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 5 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 4 AM $ 0.24
+0.00%
$ 19.2 million $ 57
Feb 27, 3 AM $ 0.24
+0.00%
$ 19.2 million $ 47
Feb 27, 2 AM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 27, 1 AM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 27, 12 AM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 11 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 10 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 9 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 8 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 7 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 6 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 5 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 4 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 3 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 2 PM $ 0.24
+0.00%
$ 19.2 million $ 92
Feb 26, 10 AM $ 0.305
+0.00%
$ 24.4 million $ 57
Feb 26, 9 AM $ 0.305
+0.00%
$ 24.4 million $ 75
Feb 26, 3 AM $ 0.255
+0.00%
$ 20.4 million $ 22
Feb 26, 2 AM $ 0.255
+0.42%
$ 20.4 million $ 22
Feb 26, 1 AM $ 0.254
+0.00%
$ 20.31 million $ 22
Feb 26, 12 AM $ 0.254
-0.42%
$ 20.31 million $ 22
Feb 25, 11 PM $ 0.255
+0.00%
$ 20.4 million $ 15
Feb 25, 10 PM $ 0.255
+0.00%
$ 20.4 million $ 15
Feb 25, 9 PM $ 0.255
+0.00%
$ 20.4 million $ 15
Feb 25, 8 PM $ 0.255
+0.00%
$ 20.4 million $ 15