Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0579
+0.00%
$4.64 million $37
Jun 11, 8 AM $0.058
+0.00%
$4.64 million $36
Jun 11, 7 AM $0.0577
+0.22%
$4.62 million $27
Jun 11, 4 AM $0.0599
+0.00%
$4.79 million $17
Jun 11, 1 AM $0.0568
+0.00%
$4.54 million $10
Jun 10, 1 PM $0.058
+0.00%
$4.64 million $22
Jun 10, 7 AM $0.0601
+0.00%
$4.81 million $38
Jun 10, 12 AM $0.0599
-0.07%
$4.79 million $45
Jun 9, 3 PM $0.0566
+0.00%
$4.53 million $45
Jun 9, 9 AM $0.0614
+0.00%
$4.91 million $20
Jun 9, 6 AM $0.0588
+0.00%
$4.71 million $6
Jun 8, 8 AM $0.0561
+0.81%
$4.49 million $29
Jun 8, 3 AM $0.0561
+0.00%
$-- $20
Jun 7, 1 PM $0.0565
+0.00%
$4.52 million $14
Jun 7, 12 PM $0.0551
+0.00%
$4.41 million $6
Jun 7, 3 AM $0.0569
-0.34%
$4.55 million $5
Jun 6, 2 PM $0.0566
+1.28%
$4.53 million $17
Jun 5, 5 PM $0.0548
-5.41%
$4.39 million $6
Jun 5, 11 AM $0.0585
+0.00%
$4.68 million $5
Jun 5, 6 AM $0.0587
+0.00%
$4.7 million $7
Jun 4, 7 AM $0.0615
+0.00%
$4.92 million $27
Jun 3, 5 PM $0.064
+0.00%
$5.12 million $25
Jun 3, 11 AM $0.0648
+0.44%
$5.18 million $7
Jun 1, 7 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 6 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 5 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 4 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 3 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 2 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 1 AM $0.0945
+0.00%
$7.56 million $36
Jun 1, 12 AM $0.0945
+0.00%
$7.56 million $36
May 31, 11 PM $0.0945
+0.00%
$7.56 million $36
May 31, 10 PM $0.0945
+0.00%
$7.56 million $36
May 31, 9 PM $0.0945
+0.00%
$7.56 million $36
May 31, 8 PM $0.0945
+0.00%
$7.56 million $36
May 31, 7 PM $0.0945
+0.00%
$7.56 million $36
May 31, 6 PM $0.0945
+0.00%
$7.56 million $36
May 31, 5 PM $0.0945
+0.00%
$7.56 million $36
May 31, 4 PM $0.0945
+0.00%
$7.56 million $37
May 31, 3 PM $0.0945
+0.00%
$7.56 million $37
May 31, 2 PM $0.0945
+0.00%
$7.56 million $37
May 31, 1 PM $0.0945
+0.00%
$7.56 million $37
May 31, 12 PM $0.0945
+0.00%
$7.56 million $37
May 31, 11 AM $0.0945
+0.00%
$7.56 million $37
May 31, 10 AM $0.0945
+0.00%
$7.56 million $128
May 31, 9 AM $0.0945
+0.00%
$7.56 million $128
May 31, 8 AM $0.0945
+2.70%
$7.56 million $128
May 31, 7 AM $0.092
+0.88%
$7.36 million $145
May 31, 6 AM $0.0912
+0.00%
$7.3 million $109
May 31, 5 AM $0.0912
-3.47%
$7.3 million $109