Meta Smart Token Historical Data

METG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 6 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 5 AM $ 0.252
+0.00%
$ 20.16 million $ 65
Feb 23, 4 AM $ 0.252
+2.08%
$ 20.16 million $ 65
Feb 23, 3 AM $ 0.247
-2.04%
$ 19.75 million $ 65
Feb 23, 2 AM $ 0.252
+4.63%
$ 20.16 million $ 69
Feb 23, 1 AM $ 0.241
-3.71%
$ 19.27 million $ 69
Feb 23, 12 AM $ 0.25
-0.74%
$ 20.01 million $ 69
Feb 22, 11 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 10 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 9 PM $ 0.252
+0.00%
$ 20.16 million $ 69
Feb 22, 8 PM $ 0.252
+0.95%
$ 20.16 million $ 69
Feb 22, 7 PM $ 0.25
-0.06%
$ 19.97 million $ 69
Feb 22, 6 PM $ 0.25
-0.10%
$ 19.98 million $ 69
Feb 22, 5 PM $ 0.25
+0.00%
$ 20 million $ 69
Feb 22, 4 PM $ 0.25
-0.78%
$ 20 million $ 69
Feb 22, 3 PM $ 0.252
+0.00%
$ 20.16 million $ 46
Feb 22, 2 PM $ 0.252
+0.11%
$ 20.16 million $ 88
Feb 22, 1 PM $ 0.252
+0.01%
$ 20.14 million $ 88
Feb 22, 12 PM $ 0.252
-0.12%
$ 20.14 million $ 80
Feb 22, 11 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 10 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 9 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 8 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 7 AM $ 0.252
+0.00%
$ 20.16 million $ 59
Feb 22, 6 AM $ 0.252
+1.51%
$ 20.16 million $ 59
Feb 22, 5 AM $ 0.248
-1.49%
$ 19.86 million $ 59
Feb 22, 4 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 3 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 2 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 1 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 22, 12 AM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 11 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 10 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 9 PM $ 0.252
+0.00%
$ 20.16 million $ 42
Feb 21, 8 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 7 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 6 PM $ 0.252
+0.00%
$ 20.16 million $ 90
Feb 21, 5 PM $ 0.252
-0.01%
$ 20.16 million $ 90
Feb 21, 4 PM $ 0.252
-0.01%
$ 20.16 million $ 90
Feb 21, 3 PM $ 0.231
-6.31%
$ 18.47 million $ 48
Feb 21, 2 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 21, 1 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 21, 12 AM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 11 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 10 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 9 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 8 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 7 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 6 PM $ 0.347
+0.00%
$ 27.75 million $ 5