Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0945
+0.00%
$7.56 million $92
May 31, 3 AM $0.0945
+0.00%
$7.56 million $92
May 31, 2 AM $0.0945
+0.00%
$7.56 million $122
May 31, 1 AM $0.0945
+0.00%
$7.56 million $122
May 30, 7 PM $0.0716
+0.00%
$5.73 million $28
May 30, 5 PM $0.0693
+0.00%
$5.54 million $34
May 30, 4 PM $0.0687
+0.00%
$5.5 million $48
May 30, 3 PM $0.0659
+9.65%
$5.27 million $111
May 30, 2 PM $0.0601
+0.00%
$4.8 million $58
May 30, 1 PM $0.0601
+0.00%
$4.8 million $58
May 30, 7 AM $0.1
+0.00%
$8 million $0.01
May 30, 6 AM $0.1
+0.00%
$8 million $0.01
May 30, 5 AM $0.1
+0.00%
$8 million $0.01
May 30, 4 AM $0.1
+0.00%
$8 million $0.01
May 30, 3 AM $0.1
+0.00%
$8 million $0.01
May 30, 2 AM $0.1
+0.00%
$8 million $0.01
May 30, 1 AM $0.1
+0.00%
$8 million $33
May 30, 12 AM $0.1
+0.00%
$8 million $33
May 29, 11 PM $0.1
+0.00%
$8 million $33
May 29, 10 PM $0.1
+0.00%
$8 million $33
May 29, 9 PM $0.1
+0.00%
$8 million $33
May 29, 8 PM $0.1
+0.00%
$8 million $33
May 29, 7 PM $0.1
+0.00%
$8 million $33
May 29, 6 PM $0.1
+0.00%
$8 million $33
May 29, 5 PM $0.1
+0.00%
$8 million $50
May 29, 4 PM $0.1
+0.00%
$8 million $50
May 29, 3 PM $0.1
+0.00%
$8 million $50
May 29, 2 PM $0.1
+0.00%
$8 million $50
May 29, 1 PM $0.1
+0.00%
$8 million $50
May 29, 12 PM $0.1
+0.00%
$8 million $50
May 29, 11 AM $0.1
+0.00%
$8 million $50
May 29, 10 AM $0.1
+0.00%
$8 million $63
May 29, 9 AM $0.1
+0.00%
$8 million $81
May 29, 8 AM $0.1
+0.00%
$8 million $81
May 29, 7 AM $0.1
+0.00%
$8 million $432
May 29, 6 AM $0.1
+0.00%
$8 million $432
May 29, 5 AM $0.1
+0.00%
$8 million $432
May 29, 4 AM $0.1
+0.00%
$8 million $432
May 29, 3 AM $0.1
+0.00%
$8 million $432
May 29, 2 AM $0.1
+0.00%
$8 million $432
May 29, 1 AM $0.1
+0.00%
$8 million $399
May 29, 12 AM $0.1
+0.00%
$8 million $399
May 28, 5 PM $0.0598
-0.29%
$4.79 million $269
May 28, 4 PM $0.06
+0.41%
$4.8 million $269
May 28, 3 PM $0.0598
+0.00%
$4.78 million $269
May 28, 2 PM $0.0598
-0.41%
$4.78 million $269
May 28, 1 PM $0.06
+0.00%
$4.8 million $275
May 28, 12 PM $0.06
+0.23%
$4.8 million $275
May 28, 11 AM $0.0599
+0.07%
$4.79 million $286
May 28, 10 AM $0.0598
+1.94%
$4.79 million $278