Meta Smart Token Historical Data

METG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.347
+0.00%
$ 27.75 million $ 5
Feb 20, 4 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 3 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 2 PM $ 0.347
+0.00%
$ 27.75 million $ 200
Feb 20, 8 AM $ 0.248
+0.00%
$ 19.8 million $ 190
Feb 20, 5 AM $ 0.248
+0.00%
$ 19.87 million $ 209
Feb 20, 2 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 20, 1 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 20, 12 AM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 11 PM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 10 PM $ 0.25
+0.00%
$ 20 million $ 9
Feb 19, 9 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 8 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 7 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 6 PM $ 0.25
+0.00%
$ 20 million $ 26
Feb 19, 5 PM $ 0.25
+4.80%
$ 20 million $ 26
Feb 19, 4 PM $ 0.239
-4.58%
$ 19.08 million $ 26
Feb 19, 3 PM $ 0.25
+0.00%
$ 20 million $ 180
Feb 19, 2 PM $ 0.25
+0.00%
$ 20 million $ 262
Feb 19, 1 PM $ 0.25
+0.00%
$ 20 million $ 262
Feb 19, 12 PM $ 0.25
+1.32%
$ 20 million $ 262
Feb 19, 11 AM $ 0.247
+0.00%
$ 19.74 million $ 262
Feb 19, 10 AM $ 0.247
-1.35%
$ 19.73 million $ 262
Feb 19, 9 AM $ 0.25
+0.00%
$ 20 million $ 124
Feb 19, 8 AM $ 0.25
+0.00%
$ 20 million $ 212
Feb 19, 7 AM $ 0.25
+0.00%
$ 20 million $ 212
Feb 19, 6 AM $ 0.25
+0.00%
$ 20 million $ 212
Feb 19, 5 AM $ 0.25
+0.56%
$ 20 million $ 212
Feb 19, 4 AM $ 0.249
+0.00%
$ 19.89 million $ 212
Feb 19, 3 AM $ 0.249
-3.75%
$ 19.89 million $ 212
Feb 19, 2 AM $ 0.258
+3.29%
$ 20.66 million $ 939
Feb 19, 1 AM $ 0.25
+0.00%
$ 20 million $ 893
Feb 19, 12 AM $ 0.257
+0.00%
$ 20.55 million $ 893
Feb 18, 11 PM $ 0.257
+2.75%
$ 20.55 million $ 893
Feb 18, 10 PM $ 0.25
+0.00%
$ 20 million $ 945
Feb 18, 9 PM $ 0.25
+0.00%
$ 20 million $ 945
Feb 18, 8 PM $ 0.25
+0.00%
$ 20 million $ 945
Feb 18, 7 PM $ 0.25
-5.00%
$ 20 million $ 945
Feb 18, 6 PM $ 0.263
-3.28%
$ 21.05 million $ 945
Feb 18, 5 PM $ 0.269
+7.59%
$ 21.52 million $ 882
Feb 18, 4 PM $ 0.25
-3.52%
$ 20 million $ 716
Feb 18, 3 PM $ 0.259
-6.31%
$ 20.73 million $ 674
Feb 18, 2 PM $ 0.275
+0.00%
$ 22.03 million $ 133
Feb 18, 7 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 6 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 5 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 4 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 3 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 2 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 18, 1 AM $ 0.36
+0.00%
$ 28.8 million $ 7