Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0598
+1.94%
$4.79 million $278
May 28, 8 AM $0.058
+0.00%
$4.64 million $46
May 28, 7 AM $0.0584
-2.71%
$4.67 million $45
May 28, 6 AM $0.06
+0.00%
$4.8 million $374
May 28, 5 AM $0.06
+0.00%
$4.8 million $374
May 28, 4 AM $0.06
+0.00%
$4.8 million $374
May 28, 3 AM $0.06
+0.00%
$4.8 million $404
May 28, 2 AM $0.06
+0.00%
$4.8 million $404
May 28, 1 AM $0.06
+0.28%
$4.8 million $404
May 28, 12 AM $0.0598
+0.47%
$4.79 million $404
May 27, 11 PM $0.06
+0.00%
$4.8 million $383
May 27, 10 PM $0.06
+0.00%
$4.8 million $341
May 27, 9 PM $0.06
+0.00%
$4.8 million $341
May 27, 8 PM $0.06
+0.00%
$4.8 million $341
May 27, 7 PM $0.06
+0.00%
$4.8 million $341
May 27, 6 PM $0.06
+0.00%
$4.8 million $341
May 27, 5 PM $0.06
+0.00%
$4.8 million $427
May 27, 4 PM $0.06
+0.00%
$4.8 million $427
May 27, 3 PM $0.06
+0.00%
$4.8 million $448
May 27, 2 PM $0.06
+0.00%
$4.8 million $448
May 27, 1 PM $0.06
+0.94%
$4.8 million $448
May 27, 12 PM $0.0594
+4.14%
$4.76 million $448
May 27, 7 AM $0.06
+0.00%
$4.8 million $381
May 27, 6 AM $0.06
+0.00%
$4.8 million $381
May 27, 5 AM $0.06
+0.00%
$4.8 million $381
May 27, 4 AM $0.06
+0.00%
$4.8 million $381
May 27, 3 AM $0.06
+0.41%
$4.8 million $381
May 27, 2 AM $0.0598
-0.40%
$4.78 million $381
May 27, 1 AM $0.06
+0.00%
$4.8 million $362
May 27, 12 AM $0.06
+0.00%
$4.8 million $362
May 26, 11 PM $0.06
+0.00%
$4.8 million $362
May 26, 10 PM $0.06
+0.00%
$4.8 million $362
May 26, 9 PM $0.06
+0.00%
$4.8 million $414
May 26, 8 PM $0.06
+0.00%
$4.8 million $414
May 26, 7 PM $0.06
+0.00%
$4.8 million $414
May 26, 6 PM $0.06
-0.05%
$4.8 million $414
May 26, 5 PM $0.06
+0.00%
$4.8 million $414
May 26, 4 PM $0.06
+0.05%
$4.8 million $414
May 26, 3 PM $0.06
+0.00%
$4.8 million $341
May 26, 9 AM $0.111
+0.00%
$8.88 million $620
May 26, 8 AM $0.119
+0.00%
$9.52 million $620
May 25, 5 PM $0.065
+0.00%
$5.2 million $31
May 25, 4 PM $0.0651
+0.21%
$5.21 million $31
May 25, 2 PM $0.0664
-26.21%
$5.31 million $36
May 25, 1 PM $0.09
+0.00%
$7.2 million $2
May 25, 12 PM $0.09
+0.00%
$7.2 million $2
May 25, 6 AM $0.0666
-26.04%
$5.32 million $9
May 25, 5 AM $0.09
+0.00%
$7.2 million $2
May 25, 4 AM $0.09
+0.00%
$7.2 million $2
May 25, 3 AM $0.09
+0.00%
$7.2 million $2