Coinranking
Meta Smart Token Historical Data
METG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 3 PM | $ 0.156 | +0.00% | ||
| Mar 26, 2 PM | $ 0.156 | +3.76% | ||
| Mar 26, 12 PM | $ 0.14 | -10.87% | ||
| Mar 26, 11 AM | $ 0.158 | +0.00% | ||
| Mar 26, 10 AM | $ 0.158 | +1.30% | ||
| Mar 26, 4 AM | $ 0.26 | +0.00% | ||
| Mar 26, 3 AM | $ 0.26 | +0.00% | ||
| Mar 26, 2 AM | $ 0.26 | +0.00% | ||
| Mar 26, 1 AM | $ 0.26 | +0.00% | ||
| Mar 26, 12 AM | $ 0.26 | +0.00% | ||
| Mar 25, 11 PM | $ 0.26 | +0.00% | ||
| Mar 25, 10 PM | $ 0.26 | +0.00% | ||
| Mar 25, 9 PM | $ 0.26 | +0.00% | ||
| Mar 25, 8 PM | $ 0.26 | +0.00% | ||
| Mar 25, 7 PM | $ 0.26 | +0.00% | ||
| Mar 25, 6 PM | $ 0.26 | +0.00% | ||
| Mar 25, 5 PM | $ 0.26 | +0.00% | ||
| Mar 25, 4 PM | $ 0.26 | +0.00% | ||
| Mar 25, 3 PM | $ 0.26 | +0.00% | ||
| Mar 25, 2 PM | $ 0.26 | +0.00% | ||
| Mar 25, 1 PM | $ 0.26 | +0.00% | ||
| Mar 25, 12 PM | $ 0.26 | +0.00% | ||
| Mar 25, 11 AM | $ 0.26 | +0.00% | ||
| Mar 25, 10 AM | $ 0.26 | +0.00% | ||
| Mar 25, 9 AM | $ 0.26 | +0.00% | ||
| Mar 25, 8 AM | $ 0.26 | +0.00% | ||
| Mar 25, 7 AM | $ 0.26 | +0.00% | ||
| Mar 25, 6 AM | $ 0.26 | +0.00% | ||
| Mar 25, 5 AM | $ 0.26 | +0.00% | ||
| Mar 25, 4 AM | $ 0.26 | +0.00% | ||
| Mar 25, 2 AM | $ 0.26 | +0.00% | ||
| Mar 25, 1 AM | $ 0.26 | +0.00% | ||
| Mar 25, 12 AM | $ 0.26 | +0.00% | ||
| Mar 24, 11 PM | $ 0.26 | +0.00% | ||
| Mar 24, 10 PM | $ 0.26 | +0.00% | ||
| Mar 24, 9 PM | $ 0.26 | +0.00% | ||
| Mar 24, 8 PM | $ 0.26 | +0.00% | ||
| Mar 24, 7 PM | $ 0.26 | +0.00% | ||
| Mar 24, 6 PM | $ 0.26 | +0.00% | ||
| Mar 24, 5 PM | $ 0.26 | +0.00% | ||
| Mar 24, 4 PM | $ 0.26 | +0.00% | ||
| Mar 24, 3 PM | $ 0.26 | +0.00% | ||
| Mar 24, 2 PM | $ 0.26 | +0.00% | ||
| Mar 24, 1 PM | $ 0.26 | +0.00% | ||
| Mar 24, 12 PM | $ 0.26 | +0.00% | ||
| Mar 24, 11 AM | $ 0.26 | +0.00% | ||
| Mar 24, 10 AM | $ 0.26 | +0.00% | ||
| Mar 24, 9 AM | $ 0.26 | +0.00% | ||
| Mar 24, 3 AM | $ 0.169 | +0.00% | ||
| Mar 24, 2 AM | $ 0.169 | +12.88% | ||