Coinranking
Meta Smart Token Historical Data
METG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2 AM | $0.09 | +0.00% | ||
| May 25, 1 AM | $0.09 | +0.00% | ||
| May 25, 12 AM | $0.09 | +0.00% | ||
| May 24, 11 PM | $0.09 | +0.00% | ||
| May 24, 10 PM | $0.09 | +0.00% | ||
| May 24, 9 PM | $0.09 | +0.00% | ||
| May 24, 8 PM | $0.09 | +0.00% | ||
| May 24, 7 PM | $0.09 | +0.00% | ||
| May 24, 6 PM | $0.09 | +0.00% | ||
| May 24, 12 AM | $0.0587 | +0.00% | ||
| May 23, 12 PM | $0.0556 | +0.50% | ||
| May 23, 2 AM | $0.0579 | +0.00% | ||
| May 22, 8 PM | $0.0633 | +0.00% | ||
| May 22, 4 PM | $0.0643 | +0.00% | ||
| May 22, 8 AM | $6.58M | +0.00% | ||
| May 21, 1 PM | $0.0639 | +0.00% | ||
| May 21, 6 AM | $0.0647 | +0.00% | ||
| May 21, 5 AM | $0.0648 | -0.17% | ||
| May 21, 2 AM | $0.065 | +0.00% | ||
| May 20, 3 PM | $0.032 | +0.00% | ||
| May 20, 2 PM | $0.032 | +0.00% | ||
| May 20, 1 PM | $0.032 | +0.00% | ||
| May 20, 12 PM | $0.032 | +0.00% | ||
| May 20, 11 AM | $0.032 | +0.00% | ||
| May 20, 10 AM | $0.032 | +0.00% | ||
| May 20, 9 AM | $0.032 | +0.00% | ||
| May 20, 8 AM | $0.032 | +0.00% | ||
| May 20, 7 AM | $0.032 | +0.00% | ||
| May 20, 6 AM | $0.032 | +0.00% | ||
| May 20, 5 AM | $0.032 | +0.00% | ||
| May 20, 4 AM | $0.032 | +0.00% | ||
| May 20, 3 AM | $0.032 | +0.00% | ||
| May 20, 2 AM | $0.032 | +0.00% | ||
| May 20, 1 AM | $0.032 | +0.00% | ||
| May 20, 12 AM | $0.032 | +0.00% | ||
| May 19, 11 PM | $0.032 | +0.00% | ||
| May 19, 10 PM | $0.032 | +0.00% | ||
| May 19, 9 PM | $0.032 | +0.00% | ||
| May 19, 8 PM | $0.032 | +0.00% | ||
| May 19, 7 PM | $0.032 | +0.00% | ||
| May 19, 6 PM | $0.032 | +0.00% | ||
| May 19, 5 PM | $0.032 | +0.00% | ||
| May 19, 4 PM | $0.032 | +0.00% | ||
| May 18, 10 AM | $6.37M | +0.00% | ||
| May 18, 3 AM | $0.0558 | +9.49% | ||
| May 18, 2 AM | $0.051 | +0.00% | ||
| May 18, 1 AM | $0.051 | +0.00% | ||
| May 18, 12 AM | $0.051 | +0.00% | ||
| May 17, 11 PM | $0.051 | +0.00% | ||
| May 17, 10 PM | $0.051 | +0.00% | ||