Meta Smart Token Historical Data

METG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 11 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 10 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 9 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 8 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 7 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 6 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 5 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 4 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 3 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 2 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 1 PM $ 0.36
+0.00%
$ 28.8 million $ 7
Feb 17, 12 PM $ 0.36
+0.00%
$ 28.8 million $ 183
Feb 17, 11 AM $ 0.36
+0.00%
$ 28.8 million $ 183
Feb 17, 5 AM $ 0.29
-0.29%
$ 23.19 million $ 162
Feb 17, 4 AM $ 0.277
+0.00%
$ 22.2 million $ 153
Feb 17, 2 AM $ 0.286
+0.05%
$ 22.85 million $ 67
Feb 16, 12 PM $ 0.389
+0.00%
$ 31.11 million $ 6
Feb 16, 11 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 10 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 9 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 8 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 7 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 6 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 5 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 4 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 3 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 2 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 1 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 16, 12 AM $ 0.389
+0.00%
$ 31.11 million $ 38
Feb 15, 6 PM $ 0.28
+0.00%
$ -- $ 37
Feb 15, 5 PM $ 0.28
+0.00%
$ 22.38 million $ 31
Feb 15, 3 PM $ 0.286
+1.31%
$ 22.92 million $ 15
Feb 15, 12 PM $ 0.28
+0.00%
$ 22.4 million $ 241
Feb 15, 11 AM $ 0.28
+0.00%
$ 22.4 million $ 241
Feb 15, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 253
Feb 15, 9 AM $ 0.28
-0.33%
$ 22.4 million $ 253
Feb 15, 8 AM $ 0.281
+0.33%
$ 22.47 million $ 253
Feb 15, 7 AM $ 0.28
-0.20%
$ 22.4 million $ 247
Feb 15, 6 AM $ 0.281
+0.20%
$ 22.45 million $ 247
Feb 15, 5 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 4 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 3 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 2 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 15, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 275
Feb 14, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 175
Feb 14, 5 PM $ 0.303
+0.00%
$ 24.24 million $ 13
Feb 14, 11 AM $ 0.389
+0.00%
$ 31.12 million $ 372
Feb 14, 10 AM $ 0.389
+0.00%
$ 31.12 million $ 372