Meta Smart Token Historical Data

METG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.389
+0.00%
$ 31.12 million $ 372
Feb 14, 10 AM $ 0.389
+0.00%
$ 31.12 million $ 372
Feb 14, 9 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 8 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 7 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 6 AM $ 0.389
+0.00%
$ 31.12 million $ 390
Feb 14, 5 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 14, 4 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 14, 3 AM $ 0.389
+0.00%
$ 31.12 million $ 540
Feb 13, 9 PM $ 0.294
+0.00%
$ -- $ 114
Feb 13, 8 PM $ 0.293
+0.75%
$ 23.47 million $ 111
Feb 13, 6 PM $ 0.288
+0.00%
$ 23.07 million $ 104
Feb 13, 5 PM $ 0.288
-1.66%
$ 23.04 million $ 98
Feb 13, 4 PM $ 0.271
+0.00%
$ 21.68 million $ 381
Feb 13, 10 AM $ 0.278
+0.00%
$ 22.23 million $ 518
Feb 13, 9 AM $ 0.278
+0.18%
$ 22.23 million $ 518
Feb 13, 8 AM $ 0.277
+14.75%
$ 22.19 million $ 461
Feb 13, 7 AM $ 0.241
-10.65%
$ 19.3 million $ 313
Feb 13, 6 AM $ 0.27
-0.37%
$ 21.6 million $ 342
Feb 13, 5 AM $ 0.271
-0.37%
$ 21.68 million $ 237
Feb 13, 4 AM $ 0.291
+0.00%
$ 23.29 million $ 232
Feb 13, 3 AM $ 0.291
+6.08%
$ 23.26 million $ 232
Feb 13, 2 AM $ 0.274
+0.26%
$ 21.93 million $ 241
Feb 13, 1 AM $ 0.273
+4.63%
$ 21.87 million $ 118
Feb 13, 12 AM $ 0.261
-3.58%
$ 20.9 million $ 58
Feb 12, 11 PM $ 0.271
+0.00%
$ 21.68 million $ 22
Feb 12, 10 PM $ 0.271
+0.00%
$ 21.68 million $ 22
Feb 12, 9 PM $ 0.271
+0.00%
$ 21.68 million $ 46
Feb 12, 8 PM $ 0.271
+0.00%
$ 21.68 million $ 46
Feb 12, 7 PM $ 0.271
+0.00%
$ 21.68 million $ 46
Feb 12, 6 PM $ 0.271
+0.00%
$ 21.68 million $ 46
Feb 12, 5 PM $ 0.271
-9.40%
$ 21.68 million $ 46
Feb 12, 4 PM $ 0.308
-3.85%
$ 24.62 million $ 44
Feb 12, 3 PM $ 0.32
+0.00%
$ 25.6 million $ 564
Feb 12, 2 PM $ 0.32
+0.00%
$ 25.6 million $ 581
Feb 12, 1 PM $ 0.32
+0.00%
$ 25.6 million $ 591
Feb 12, 11 AM $ 0.297
-7.31%
$ 23.73 million $ 90
Feb 12, 10 AM $ 0.32
+0.00%
$ 25.6 million $ 90
Feb 12, 9 AM $ 0.32
+0.00%
$ 25.6 million $ 125
Feb 12, 3 AM $ 0.282
+0.00%
$ 22.58 million $ 1,401
Feb 12, 1 AM $ 0.284
+0.00%
$ 22.72 million $ 1,439
Feb 12, 12 AM $ 0.296
+0.00%
$ -- $ 1,642
Feb 11, 5 PM $ 0.318
+17.93%
$ 25.47 million $ 1,518
Feb 11, 4 PM $ 0.27
+6.07%
$ 21.57 million $ 1,255
Feb 11, 3 PM $ 0.254
-14.39%
$ 19.93 million $ 985
Feb 11, 2 PM $ 0.297
-7.85%
$ 23.76 million $ 435
Feb 11, 1 PM $ 0.322
+3.61%
$ 25.78 million $ 276
Feb 11, 12 PM $ 0.311
-4.41%
$ 24.89 million $ 254
Feb 11, 11 AM $ 0.325
+0.80%
$ 26.03 million $ 204
Feb 11, 10 AM $ 0.323
-0.88%
$ 25.8 million $ 204