Coinranking
Meta Smart Token Historical Data
METG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 15, 4 AM | $0.12 | +0.00% | ||
| May 15, 3 AM | $0.12 | +0.00% | ||
| May 14, 1 PM | $0.0803 | +0.00% | ||
| May 14, 8 AM | $0.073 | +0.00% | ||
| May 14, 7 AM | $0.073 | +0.00% | ||
| May 14, 6 AM | $0.073 | +0.00% | ||
| May 14, 5 AM | $0.073 | +0.00% | ||
| May 14, 4 AM | $0.073 | +0.00% | ||
| May 14, 3 AM | $0.073 | +0.00% | ||
| May 14, 2 AM | $0.073 | +0.00% | ||
| May 14, 1 AM | $0.073 | +0.00% | ||
| May 14, 12 AM | $0.073 | +0.00% | ||
| May 13, 11 PM | $0.073 | +0.00% | ||
| May 13, 10 PM | $0.073 | +0.00% | ||
| May 13, 9 PM | $0.073 | +0.00% | ||
| May 13, 3 PM | $0.0839 | +14.97% | ||
| May 13, 2 PM | $0.073 | +0.00% | ||
| May 13, 1 PM | $0.073 | +0.00% | ||
| May 13, 12 PM | $0.073 | +0.00% | ||
| May 13, 11 AM | $0.073 | +0.00% | ||
| May 13, 10 AM | $0.073 | +0.00% | ||
| May 13, 9 AM | $0.073 | +0.00% | ||
| May 13, 8 AM | $0.073 | +0.00% | ||
| May 12, 4 PM | $0.0785 | +8.06% | ||
| May 12, 3 PM | $0.0727 | +0.00% | ||
| May 12, 2 PM | $0.0727 | +0.00% | ||
| May 12, 1 PM | $0.0727 | +0.00% | ||
| May 12, 12 PM | $0.0727 | +0.00% | ||
| May 12, 11 AM | $0.0727 | +0.00% | ||
| May 12, 10 AM | $0.0727 | +0.00% | ||
| May 12, 9 AM | $0.0727 | +0.00% | ||
| May 12, 8 AM | $0.0727 | +0.00% | ||
| May 12, 7 AM | $0.0727 | +0.00% | ||
| May 12, 6 AM | $0.0727 | +0.00% | ||
| May 12, 5 AM | $0.0727 | +0.00% | ||
| May 12, 4 AM | $0.0727 | +0.00% | ||
| May 12, 3 AM | $0.0727 | +0.00% | ||
| May 12, 2 AM | $0.0727 | +0.00% | ||
| May 12, 1 AM | $0.0727 | +0.00% | ||
| May 12, 12 AM | $0.0727 | +0.00% | ||
| May 11, 11 PM | $0.0727 | +0.00% | ||
| May 11, 10 PM | $0.0727 | +0.00% | ||
| May 11, 9 PM | $0.0727 | +0.00% | ||
| May 11, 3 PM | $4.17M | +0.00% | ||
| May 11, 10 AM | $4.32M | +4.95B% | ||
| May 10, 10 PM | $4.03M | +3.54% | ||
| May 10, 6 PM | $3.88M | +0.77% | ||
| May 10, 8 AM | $3.82M | +1.03% | ||
| May 10, 3 AM | $3.95M | +0.00% | ||
| May 9, 10 AM | $0.0912 | -0.30% | ||