Meta Smart Token Historical Data

METG Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.386
+0.00%
$ 30.88 million $ 1,160
Feb 8, 11 AM $ 0.358
+3.49%
$ 28.61 million $ 1,160
Feb 8, 8 AM $ 0.359
+0.00%
$ 28.73 million $ 1,093
Feb 8, 2 AM $ 0.333
+0.00%
$ 26.6 million $ 541
Feb 8, 1 AM $ 0.377
+0.00%
$ 30.15 million $ 0
Feb 8, 12 AM $ 0.375
+0.00%
$ 29.98 million $ 465
Feb 7, 7 PM $ 0.4
+0.00%
$ 32 million $ 425
Feb 7, 6 PM $ 0.379
+0.00%
$ 30.3 million $ 425
Feb 7, 5 PM $ 0.379
-5.30%
$ 30.31 million $ 445
Feb 7, 4 PM $ 0.4
+0.94%
$ 32 million $ 409
Feb 7, 3 PM $ 0.396
+5.05%
$ 31.7 million $ 448
Feb 7, 2 PM $ 0.369
-7.76%
$ 29.52 million $ 348
Feb 7, 1 PM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 12 PM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 11 AM $ 0.4
+0.00%
$ 32 million $ 121
Feb 7, 10 AM $ 0.4
+0.00%
$ 32 million $ 248
Feb 7, 9 AM $ 0.4
+0.00%
$ 32 million $ 248
Feb 7, 8 AM $ 0.4
+0.00%
$ 32 million $ 422
Feb 7, 7 AM $ 0.4
+0.00%
$ 32 million $ 422
Feb 7, 3 AM $ 0.342
+0.00%
$ 27.39 million $ 174
Feb 7, 1 AM $ 0.329
+1.55%
$ 26.29 million $ 450
Feb 7, 12 AM $ 0.324
+1.12%
$ 25.89 million $ 528
Feb 6, 11 PM $ 0.32
+0.00%
$ 25.6 million $ 529
Feb 6, 10 PM $ 0.32
+0.00%
$ 25.6 million $ 529
Feb 6, 9 PM $ 0.32
+0.00%
$ 25.6 million $ 548
Feb 6, 8 PM $ 0.32
-1.21%
$ 25.6 million $ 548
Feb 6, 7 PM $ 0.324
+0.00%
$ 25.91 million $ 581
Feb 6, 6 PM $ 0.324
+1.23%
$ 25.91 million $ 581
Feb 6, 5 PM $ 0.32
-0.41%
$ 25.6 million $ 590
Feb 6, 4 PM $ 0.321
+0.43%
$ 25.71 million $ 590
Feb 6, 3 PM $ 0.32
-8.51%
$ 25.6 million $ 538
Feb 6, 2 PM $ 0.35
-0.08%
$ 27.98 million $ 509
Feb 6, 1 PM $ 0.35
+0.00%
$ 28 million $ 551
Feb 6, 12 PM $ 0.35
+0.00%
$ 28 million $ 561
Feb 6, 11 AM $ 0.35
+0.00%
$ 28 million $ 561
Feb 6, 10 AM $ 0.35
+0.84%
$ 28 million $ 456
Feb 6, 9 AM $ 0.347
+0.00%
$ 27.77 million $ 500
Feb 6, 8 AM $ 0.347
-0.59%
$ 27.77 million $ 500
Feb 6, 7 AM $ 0.349
-0.24%
$ 27.93 million $ 476
Feb 6, 6 AM $ 0.35
+0.00%
$ 28 million $ 468
Feb 6, 5 AM $ 0.347
+0.00%
$ 27.77 million $ 468
Feb 6, 4 AM $ 0.347
+0.21%
$ 27.77 million $ 468
Feb 6, 3 AM $ 0.346
-1.03%
$ 27.71 million $ 458
Feb 6, 2 AM $ 0.35
+0.00%
$ 28 million $ 855
Feb 6, 1 AM $ 0.35
-0.53%
$ 28 million $ 767
Feb 6, 12 AM $ 0.352
+0.00%
$ 28.15 million $ 662
Feb 5, 11 PM $ 0.352
+1.20%
$ 28.15 million $ 662
Feb 5, 10 PM $ 0.348
+1.75%
$ 27.82 million $ 637
Feb 5, 9 PM $ 0.342
-1.74%
$ 27.34 million $ 623
Feb 5, 8 PM $ 0.348
+0.04%
$ 27.82 million $ 606