Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $4.17M
+0.00%
$333.68 trillion $44,415
May 11, 10 AM $4.32M
+4.95B%
$345.48 trillion $33,806
May 10, 10 PM $4.03M
+3.54%
$322 trillion $36,831
May 10, 6 PM $3.88M
+0.77%
$310.03 trillion $21,231
May 10, 8 AM $3.82M
+1.03%
$305.58 trillion $12,956
May 10, 3 AM $3.95M
+0.00%
$315.69 trillion $5,634
May 9, 10 AM $0.0912
-0.30%
$7.3 million $0
May 8, 11 PM $0.09
+0.00%
$7.2 million $10
May 8, 10 PM $0.09
+0.00%
$7.2 million $10
May 8, 9 PM $0.09
+0.00%
$7.2 million $10
May 8, 8 PM $0.09
+0.00%
$7.2 million $10
May 8, 7 PM $0.09
+0.00%
$7.2 million $10
May 8, 6 PM $0.09
+0.00%
$7.2 million $10
May 8, 5 PM $0.09
+0.00%
$7.2 million $10
May 8, 4 PM $0.09
+0.00%
$7.2 million $27
May 8, 3 PM $0.09
+0.00%
$7.2 million $27
May 8, 2 PM $0.09
+0.00%
$7.2 million $27
May 8, 1 PM $0.09
+0.00%
$7.2 million $27
May 8, 12 PM $0.0892
+0.00%
$7.14 million $27
May 8, 11 AM $0.0892
-0.88%
$7.14 million $27
May 8, 10 AM $0.09
+0.00%
$7.2 million $74
May 8, 9 AM $0.09
+0.85%
$7.2 million $118
May 8, 8 AM $0.0892
+0.48%
$7.14 million $118
May 8, 7 AM $0.0888
-1.31%
$7.11 million $160
May 8, 6 AM $0.09
+0.00%
$7.2 million $61
May 8, 5 AM $0.09
+0.00%
$7.2 million $61
May 8, 4 AM $0.09
+0.00%
$7.2 million $164
May 8, 3 AM $0.09
+0.00%
$7.2 million $164
May 8, 2 AM $0.09
+0.00%
$7.2 million $164
May 8, 1 AM $0.09
+1.67%
$7.2 million $164
May 8, 12 AM $0.0885
+0.00%
$7.08 million $164
May 7, 11 PM $0.0885
-1.64%
$7.08 million $164
May 7, 10 PM $0.09
+3.77%
$7.2 million $147
May 7, 9 PM $0.0867
+0.00%
$6.94 million $147
May 7, 8 PM $0.0867
-0.12%
$6.94 million $147
May 7, 7 PM $0.0868
+0.00%
$6.95 million $143
May 7, 6 PM $0.0868
-0.04%
$6.95 million $143
May 7, 5 PM $0.0869
-3.47%
$6.95 million $141
May 7, 4 PM $0.09
+0.00%
$7.2 million $51
May 7, 10 AM $4.41M
-14.51%
$352.7 trillion $212,041
May 7, 5 AM $4.36M
+0.00%
$348.74 trillion $49,053
May 7, 4 AM $4.36M
+4.84B%
$348.74 trillion $44,154
May 6, 10 AM $4.24M
+4.60B%
$339.05 trillion $10
May 5, 9 AM $4.33M
+4.75B%
$346.47 trillion $57,682
May 4, 11 AM $0.0903
+1.71%
$7.23 million $71
May 4, 10 AM $0.0888
+11.02%
$7.11 million $78
May 4, 9 AM $0.08
+0.00%
$6.4 million $7
May 4, 3 AM $0.0943
+3.53%
$7.54 million $52
May 4, 2 AM $0.0896
+12.02%
$7.17 million $52
May 4, 1 AM $0.08
+0.00%
$6.4 million $7