Coinranking
Meta Smart Token Historical Data
METG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 9 PM | $0.0727 | +0.00% | ||
| May 11, 3 PM | $4.17M | +0.00% | ||
| May 11, 10 AM | $4.32M | +4.95B% | ||
| May 10, 10 PM | $4.03M | +3.54% | ||
| May 10, 6 PM | $3.88M | +0.77% | ||
| May 10, 8 AM | $3.82M | +1.03% | ||
| May 10, 3 AM | $3.95M | +0.00% | ||
| May 9, 10 AM | $0.0912 | -0.30% | ||
| May 8, 11 PM | $0.09 | +0.00% | ||
| May 8, 10 PM | $0.09 | +0.00% | ||
| May 8, 9 PM | $0.09 | +0.00% | ||
| May 8, 8 PM | $0.09 | +0.00% | ||
| May 8, 7 PM | $0.09 | +0.00% | ||
| May 8, 6 PM | $0.09 | +0.00% | ||
| May 8, 5 PM | $0.09 | +0.00% | ||
| May 8, 4 PM | $0.09 | +0.00% | ||
| May 8, 3 PM | $0.09 | +0.00% | ||
| May 8, 2 PM | $0.09 | +0.00% | ||
| May 8, 1 PM | $0.09 | +0.00% | ||
| May 8, 12 PM | $0.0892 | +0.00% | ||
| May 8, 11 AM | $0.0892 | -0.88% | ||
| May 8, 10 AM | $0.09 | +0.00% | ||
| May 8, 9 AM | $0.09 | +0.85% | ||
| May 8, 8 AM | $0.0892 | +0.48% | ||
| May 8, 7 AM | $0.0888 | -1.31% | ||
| May 8, 6 AM | $0.09 | +0.00% | ||
| May 8, 5 AM | $0.09 | +0.00% | ||
| May 8, 4 AM | $0.09 | +0.00% | ||
| May 8, 3 AM | $0.09 | +0.00% | ||
| May 8, 2 AM | $0.09 | +0.00% | ||
| May 8, 1 AM | $0.09 | +1.67% | ||
| May 8, 12 AM | $0.0885 | +0.00% | ||
| May 7, 11 PM | $0.0885 | -1.64% | ||
| May 7, 10 PM | $0.09 | +3.77% | ||
| May 7, 9 PM | $0.0867 | +0.00% | ||
| May 7, 8 PM | $0.0867 | -0.12% | ||
| May 7, 7 PM | $0.0868 | +0.00% | ||
| May 7, 6 PM | $0.0868 | -0.04% | ||
| May 7, 5 PM | $0.0869 | -3.47% | ||
| May 7, 4 PM | $0.09 | +0.00% | ||
| May 7, 10 AM | $4.41M | -14.51% | ||
| May 7, 5 AM | $4.36M | +0.00% | ||
| May 7, 4 AM | $4.36M | +4.84B% | ||
| May 6, 10 AM | $4.24M | +4.60B% | ||
| May 5, 9 AM | $4.33M | +4.75B% | ||
| May 4, 11 AM | $0.0903 | +1.71% | ||
| May 4, 10 AM | $0.0888 | +11.02% | ||
| May 4, 9 AM | $0.08 | +0.00% | ||
| May 4, 3 AM | $0.0943 | +3.53% | ||
| May 4, 2 AM | $0.0896 | +12.02% | ||