Meta Smart Token Historical Data

METG Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:34 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:29 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:24 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:19 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:14 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:09 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
3:04 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:59 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:54 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:49 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:44 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:39 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:34 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:29 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:24 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:19 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:14 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:09 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
2:04 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:59 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:54 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:49 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:44 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:39 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:34 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:29 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:24 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:19 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:14 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:09 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
1:04 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:59 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:54 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:49 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:44 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:39 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:34 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:29 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:24 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:19 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:14 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:09 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
12:04 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36