Meta Smart Token Historical Data

METG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.348
+0.04%
$ 27.82 million $ 606
Feb 5, 7 PM $ 0.35
+1.49%
$ 28 million $ 570
Feb 5, 6 PM $ 0.345
+7.77%
$ 27.59 million $ 502
Feb 5, 5 PM $ 0.32
-7.67%
$ 25.6 million $ 504
Feb 5, 4 PM $ 0.347
-3.72%
$ 27.73 million $ 519
Feb 5, 3 PM $ 0.36
+0.42%
$ 28.8 million $ 462
Feb 5, 2 PM $ 0.359
+0.04%
$ 28.68 million $ 462
Feb 5, 1 PM $ 0.358
-0.45%
$ 28.67 million $ 420
Feb 5, 12 PM $ 0.355
+0.00%
$ 28.36 million $ 414
Feb 5, 11 AM $ 0.355
-1.37%
$ 28.36 million $ 414
Feb 5, 10 AM $ 0.359
-0.14%
$ 28.76 million $ 385
Feb 5, 9 AM $ 0.36
+0.00%
$ 28.8 million $ 150
Feb 5, 8 AM $ 0.36
+0.00%
$ 28.8 million $ 150
Feb 5, 7 AM $ 0.36
+1.84%
$ 28.8 million $ 150
Feb 5, 6 AM $ 0.36
+0.00%
$ 28.8 million $ 197
Feb 5, 5 AM $ 0.36
+0.00%
$ 28.8 million $ 196
Feb 5, 4 AM $ 0.36
+1.48%
$ 28.8 million $ 196
Feb 5, 3 AM $ 0.355
+0.96%
$ 28.38 million $ 196
Feb 5, 2 AM $ 0.351
-2.43%
$ 28.1 million $ 1,196
Feb 5, 1 AM $ 0.36
-0.44%
$ 28.8 million $ 1,189
Feb 5, 12 AM $ 0.362
+0.56%
$ 28.93 million $ 1,190
Feb 4, 11 PM $ 0.36
+0.00%
$ 28.77 million $ 1,190
Feb 4, 10 PM $ 0.36
-0.11%
$ 28.77 million $ 1,231
Feb 4, 9 PM $ 0.36
-0.88%
$ 28.8 million $ 1,244
Feb 4, 8 PM $ 0.363
+0.65%
$ 29.06 million $ 1,244
Feb 4, 7 PM $ 0.361
+0.26%
$ 28.87 million $ 1,239
Feb 4, 6 PM $ 0.36
-0.02%
$ 28.79 million $ 1,264
Feb 4, 5 PM $ 0.47
+0.00%
$ 37.6 million $ 242
Feb 4, 4 PM $ 0.47
+0.00%
$ 37.6 million $ 303
Feb 4, 3 PM $ 0.47
+0.00%
$ 37.6 million $ 303
Feb 4, 2 PM $ 0.47
+0.00%
$ 37.6 million $ 303
Feb 4, 10 AM $ 0.5
+0.00%
$ 40 million $ 2,373
Feb 4, 9 AM $ 0.5
+0.00%
$ 40 million $ 2,373
Feb 4, 8 AM $ 0.5
+0.00%
$ 40 million $ 2,373
Feb 4, 7 AM $ 0.5
+0.00%
$ 40 million $ 2,373
Feb 4, 6 AM $ 0.5
+0.00%
$ 40 million $ 2,395
Feb 4, 5 AM $ 0.5
+0.00%
$ 40 million $ 2,395
Feb 4, 3 AM $ 0.47
+0.00%
$ 37.6 million $ 2,414
Feb 4, 2 AM $ 0.47
+0.00%
$ 37.6 million $ 2,267
Feb 4, 1 AM $ 0.47
+0.00%
$ 37.6 million $ 2,267
Feb 3, 8 PM $ 0.47
+0.00%
$ 37.6 million $ 2,240
Feb 3, 7 PM $ 0.47
-2.08%
$ 37.6 million $ 2,240
Feb 3, 6 PM $ 0.48
+0.00%
$ 38.4 million $ 2,253
Feb 3, 3 PM $ 0.391
-15.68%
$ 31.28 million $ 1,110
Feb 3, 10 AM $ 0.298
-0.78%
$ 23.81 million $ 462
Feb 3, 9 AM $ 0.3
+0.00%
$ 24 million $ 125
Feb 3, 8 AM $ 0.3
+0.00%
$ 24 million $ 125
Feb 3, 7 AM $ 0.3
+0.00%
$ 24 million $ 125
Feb 3, 6 AM $ 0.3
+0.00%
$ 24 million $ 112
Feb 3, 5 AM $ 0.3
+0.00%
$ 24 million $ 112