Coinranking
Meta Smart Token Historical Data
METG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 12 AM | $0.08 | +0.00% | ||
| May 3, 11 PM | $0.08 | +0.00% | ||
| May 3, 10 PM | $0.08 | +0.00% | ||
| May 3, 4 PM | $0.0921 | -1.83% | ||
| May 3, 3 PM | $0.0926 | +0.00% | ||
| May 3, 2 PM | $0.0925 | +0.23% | ||
| May 3, 11 AM | $0.0947 | -1.52% | ||
| May 3, 8 AM | $0.0958 | -0.80% | ||
| May 3, 2 AM | $0.104 | +0.15% | ||
| May 3, 12 AM | $0.107 | +0.00% | ||
| May 2, 6 PM | $0.08 | +0.00% | ||
| May 2, 5 PM | $0.08 | +0.00% | ||
| May 2, 4 PM | $0.08 | +0.00% | ||
| May 2, 10 AM | $4.9M | +0.00% | ||
| May 2, 4 AM | $5.31M | +0.00% | ||
| May 2, 2 AM | $5.47M | +13.24% | ||
| May 1, 10 PM | $4.52M | +0.00% | ||
| May 1, 3 AM | $4.69M | -0.32% | ||
| Apr 30, 5 PM | $4.12M | +0.00% | ||
| Apr 30, 1 PM | $4.29M | +4.85B% | ||
| Apr 29, 8 PM | $0.0904 | +1.82% | ||
| Apr 29, 5 PM | $0.0895 | +0.00% | ||
| Apr 29, 1 PM | $0.0891 | -0.12% | ||
| Apr 29, 6 AM | $0.093 | -6.50% | ||
| Apr 29, 5 AM | $0.0993 | -6.25% | ||
| Apr 29, 12 AM | $0.106 | +0.00% | ||
| Apr 28, 10 AM | $0.101 | +0.06% | ||
| Apr 28, 8 AM | $0.105 | +3.13% | ||
| Apr 28, 7 AM | $0.0861 | +21.25% | ||
| Apr 28, 6 AM | $0.071 | +0.00% | ||
| Apr 28, 5 AM | $0.071 | +0.00% | ||
| Apr 28, 4 AM | $0.071 | +0.00% | ||
| Apr 28, 3 AM | $0.071 | +0.00% | ||
| Apr 28, 2 AM | $0.071 | +0.00% | ||
| Apr 28, 1 AM | $0.071 | +0.00% | ||
| Apr 27, 7 PM | $0.0917 | +29.14% | ||
| Apr 27, 6 PM | $0.071 | +0.00% | ||
| Apr 27, 5 PM | $0.071 | +0.00% | ||
| Apr 27, 4 PM | $0.071 | +0.00% | ||
| Apr 27, 3 PM | $0.071 | +1.43% | ||
| Apr 27, 9 AM | $0.0878 | +0.00% | ||
| Apr 27, 8 AM | $0.0878 | -3.34% | ||
| Apr 27, 3 AM | $0.0896 | +3.48% | ||
| Apr 27, 2 AM | $0.0866 | +2.38% | ||
| Apr 27, 1 AM | $0.0846 | +20.82% | ||
| Apr 27, 12 AM | $0.07 | +0.00% | ||
| Apr 26, 11 PM | $0.07 | +0.00% | ||
| Apr 26, 5 PM | $0.135 | +0.00% | ||
| Apr 26, 4 PM | $0.135 | +0.00% | ||
| Apr 26, 10 AM | $0.0737 | +0.00% | ||