Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 AM $0.0679
+0.02%
$-- $191
Apr 26, 4 AM $0.0704
+0.00%
$5.63 million $92
Apr 26, 3 AM $0.0707
-13.82%
$5.65 million $43
Apr 26, 2 AM $0.082
+0.00%
$6.56 million $49
Apr 26, 1 AM $0.082
+0.00%
$6.56 million $49
Apr 26, 12 AM $0.082
+2.53%
$6.56 million $49
Apr 25, 11 PM $0.08
-0.03%
$6.4 million $104
Apr 25, 10 PM $0.08
+0.00%
$6.4 million $7
Apr 25, 9 PM $0.08
+0.00%
$6.4 million $14
Apr 25, 8 PM $0.08
+0.00%
$6.4 million $14
Apr 25, 7 PM $0.08
+0.00%
$6.4 million $14
Apr 25, 6 PM $0.08
+0.00%
$6.4 million $14
Apr 25, 5 PM $0.08
+0.00%
$6.4 million $54
Apr 25, 10 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 9 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 8 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 7 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 6 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 5 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 4 AM $0.147
+0.00%
$11.76 million $4
Apr 25, 3 AM $0.147
+0.00%
$11.76 million $321
Apr 25, 2 AM $0.147
+0.00%
$11.76 million $321
Apr 25, 1 AM $0.147
+0.00%
$11.76 million $321
Apr 25, 12 AM $0.147
+0.00%
$11.76 million $321
Apr 24, 11 PM $0.147
+0.00%
$11.76 million $321
Apr 24, 10 PM $0.147
+0.00%
$11.76 million $1,182
Apr 24, 9 PM $0.147
+0.00%
$11.76 million $1,182
Apr 24, 8 PM $0.147
+0.00%
$11.76 million $1,182
Apr 24, 7 PM $0.147
+0.00%
$11.76 million $1,182
Apr 24, 6 PM $0.147
+0.00%
$11.76 million $1,182
Apr 24, 11 AM $0.0686
+6.91%
$5.49 million $951
Apr 24, 10 AM $0.0634
-19.93%
$5.07 million $861
Apr 24, 9 AM $0.0793
+0.21%
$6.34 million $967
Apr 24, 8 AM $0.0791
+4.05%
$6.33 million $927
Apr 24, 7 AM $0.0761
+2.00%
$6.09 million $912
Apr 24, 6 AM $0.0741
+14.36%
$5.93 million $167
Apr 24, 5 AM $0.0647
+21.69%
$5.18 million $747
Apr 24, 4 AM $0.0532
-32.65%
$4.26 million $668
Apr 24, 3 AM $0.079
-36.47%
$6.32 million $190
Apr 24, 12 AM $0.128
+0.05%
$10.24 million $105
Apr 23, 6 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 5 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 4 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 3 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 2 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 1 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 12 PM $0.18
+0.00%
$14.4 million $0
Apr 23, 11 AM $0.18
+0.00%
$14.4 million $0
Apr 23, 10 AM $0.18
+0.00%
$14.4 million $8
Apr 23, 9 AM $0.18
+0.00%
$14.4 million $8