Meta Smart Token Historical Data

METG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 5 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 4 AM $ 0.31
+0.00%
$ 24.8 million $ 18
Jan 31, 3 AM $ 0.31
+0.00%
$ 24.8 million $ 38
Jan 31, 2 AM $ 0.31
+0.00%
$ 24.8 million $ 38
Jan 31, 1 AM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 31, 12 AM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 30, 11 PM $ 0.31
+0.00%
$ 24.8 million $ 1,081
Jan 30, 5 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 4 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 3 PM $ 0.253
+0.00%
$ 20.25 million $ 881
Jan 30, 2 PM $ 0.253
+0.00%
$ 20.25 million $ 893
Jan 30, 1 PM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 12 PM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 11 AM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 10 AM $ 0.237
+0.00%
$ 18.96 million $ 829
Jan 30, 9 AM $ 0.237
+0.00%
$ 18.96 million $ 844
Jan 30, 8 AM $ 0.237
+0.00%
$ 18.96 million $ 844
Jan 30, 7 AM $ 0.237
-1.11%
$ 18.96 million $ 844
Jan 30, 6 AM $ 0.24
-5.89%
$ 19.17 million $ 994
Jan 30, 5 AM $ 0.25
+0.27%
$ 20.02 million $ 150
Jan 30, 3 AM $ 0.25
+0.00%
$ 20 million $ 217
Jan 30, 2 AM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 30, 1 AM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 30, 12 AM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 11 PM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 10 PM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 9 PM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 8 PM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 7 PM $ 0.24
+0.00%
$ 19.2 million $ 32
Jan 29, 6 PM $ 0.24
-4.00%
$ 19.2 million $ 32
Jan 29, 5 PM $ 0.25
+0.00%
$ 20 million $ 27
Jan 29, 4 PM $ 0.25
+0.00%
$ 20 million $ 27
Jan 29, 3 PM $ 0.25
+14.57%
$ 20 million $ 27
Jan 29, 2 PM $ 0.218
+0.00%
$ 17.46 million $ 14
Jan 29, 1 PM $ 0.218
+0.00%
$ 17.46 million $ 14
Jan 29, 12 PM $ 0.218
+0.00%
$ 17.46 million $ 14
Jan 29, 11 AM $ 0.218
+0.00%
$ 17.46 million $ 14
Jan 29, 10 AM $ 0.218
+0.00%
$ 17.46 million $ 14
Jan 28, 11 PM $ 0.228
-0.26%
$ 18.26 million $ 81
Jan 28, 5 PM $ 0.219
-0.92%
$ 17.5 million $ 75
Jan 28, 4 PM $ 0.221
+0.00%
$ 17.66 million $ 69
Jan 28, 2 PM $ 0.223
+4.10%
$ 17.83 million $ 42
Jan 28, 1 PM $ 0.218
+0.00%
$ 17.45 million $ 34
Jan 28, 12 PM $ 0.218
-0.79%
$ 17.45 million $ 34
Jan 28, 11 AM $ 0.22
+2.72%
$ 17.59 million $ 33
Jan 28, 10 AM $ 0.214
+0.00%
$ 17.13 million $ 15
Jan 28, 9 AM $ 0.214
+0.00%
$ 17.13 million $ 15
Jan 28, 8 AM $ 0.214
-0.02%
$ 17.13 million $ 19
Jan 28, 7 AM $ 0.214
+0.02%
$ 17.13 million $ 19