Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $0.21
+0.00%
$16.8 million $223
Apr 20, 11 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 10 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 9 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 8 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 7 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 6 AM $0.21
+0.00%
$16.8 million $223
Apr 20, 5 AM $0.21
+0.00%
$16.8 million $223
Apr 19, 11 PM $0.16
-0.17%
$12.8 million $7
Apr 19, 12 PM $0.207
+0.00%
$16.56 million $1
Apr 19, 11 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 10 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 9 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 8 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 7 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 6 AM $0.207
+0.00%
$16.56 million $23
Apr 19, 5 AM $0.207
+0.00%
$16.56 million $58
Apr 19, 4 AM $0.207
+0.00%
$16.56 million $58
Apr 18, 10 PM $0.162
+0.00%
$12.99 million $58
Apr 18, 4 PM $0.162
+0.00%
$12.99 million $35
Apr 18, 1 PM $0.161
-0.35%
$12.85 million $39
Apr 18, 12 PM $0.16
+0.90%
$12.8 million $44
Apr 18, 11 AM $0.157
+0.00%
$12.54 million $27
Apr 18, 9 AM $0.164
+0.00%
$13.14 million $15
Apr 18, 6 AM $0.165
+0.00%
$13.18 million $16
Apr 18, 12 AM $0.165
+0.00%
$13.22 million $15
Apr 17, 6 PM $0.165
-1.02%
$13.21 million $15
Apr 17, 5 PM $0.167
-0.67%
$13.39 million $15
Apr 17, 3 PM $0.169
-2.53%
$13.52 million $20
Apr 17, 6 AM $0.168
+0.00%
$13.46 million $7
Apr 16, 5 PM $0.165
+0.00%
$13.22 million $7
Apr 15, 11 PM $0.163
+0.00%
$13.07 million $25
Apr 15, 4 PM $0.161
+0.00%
$12.86 million $25
Apr 15, 11 AM $0.161
-1.39%
$12.88 million $23
Apr 15, 10 AM $0.163
+0.00%
$13.08 million $17
Apr 15, 5 AM $0.159
+0.00%
$12.76 million $22
Apr 15, 4 AM $0.159
+0.00%
$12.73 million $22
Apr 15, 2 AM $0.159
+1.20%
$12.75 million $28
Apr 15, 1 AM $0.158
+0.13%
$12.6 million $22
Apr 14, 8 PM $0.157
-0.41%
$12.59 million $43
Apr 14, 5 PM $0.16
+0.00%
$12.77 million $69
Apr 14, 3 PM $0.165
+0.00%
$13.19 million $70
Apr 14, 2 PM $0.165
+1.89%
$13.19 million $82
Apr 14, 1 PM $0.161
-22.41%
$12.85 million $69
Apr 14, 12 PM $0.207
+0.00%
$16.56 million $14
Apr 14, 6 AM $0.159
-0.24%
$12.68 million $59
Apr 14, 2 AM $0.157
+1.86%
$12.53 million $53
Apr 14, 1 AM $0.153
+0.00%
$12.2 million $48
Apr 14, 12 AM $0.158
+0.22%
$12.65 million $37
Apr 13, 10 PM $0.16
+0.00%
$12.77 million $33