Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.16
+0.00%
$12.77 million $33
Apr 13, 9 PM $0.16
+0.00%
$12.79 million $27
Apr 13, 6 PM $0.157
-24.34%
$12.53 million $29
Apr 13, 5 PM $0.207
+0.00%
$16.56 million $14
Apr 13, 4 PM $0.207
+0.00%
$16.56 million $14
Apr 13, 8 AM $0.162
+0.00%
$12.98 million $18
Apr 13, 3 AM $0.162
-0.03%
$12.92 million $17
Apr 13, 2 AM $0.161
+0.00%
$12.85 million $17
Apr 12, 4 PM $0.159
-0.10%
$12.7 million $32
Apr 12, 2 PM $0.157
-1.03%
$12.54 million $26
Apr 11, 7 PM $0.166
+2.53%
$13.28 million $102
Apr 11, 6 PM $0.161
+0.00%
$12.87 million $94
Apr 11, 10 AM $0.165
+0.00%
$13.19 million $125
Apr 10, 11 PM $0.18
+0.00%
$14.41 million $174
Apr 10, 4 PM $0.173
-0.08%
$13.88 million $167
Apr 10, 2 PM $0.171
-1.43%
$13.64 million $163
Apr 10, 6 AM $0.21
+0.00%
$16.8 million $3
Apr 10, 5 AM $0.21
+0.00%
$16.8 million $3
Apr 10, 4 AM $0.21
+0.00%
$16.8 million $3
Apr 10, 3 AM $0.21
+0.00%
$16.8 million $3
Apr 10, 2 AM $0.21
+0.00%
$16.8 million $3
Apr 10, 1 AM $0.21
+0.00%
$16.8 million $3
Apr 9, 7 PM $0.154
+0.00%
$12.3 million $100
Apr 9, 1 PM $0.153
-2.51%
$12.23 million $109
Apr 9, 9 AM $0.142
+1.44%
$11.36 million $69
Apr 9, 4 AM $0.138
-3.37%
$11.01 million $92
Apr 9, 3 AM $0.142
-1.74%
$11.4 million $86
Apr 9, 2 AM $0.145
+0.00%
$11.6 million $97
Apr 9, 1 AM $0.145
+1.10%
$11.6 million $97
Apr 9, 12 AM $0.143
-1.09%
$11.47 million $97
Apr 8, 11 PM $0.145
+0.05%
$11.6 million $97
Apr 8, 10 PM $0.145
+0.00%
$11.59 million $97
Apr 8, 9 PM $0.145
-0.05%
$11.59 million $97
Apr 8, 8 PM $0.145
+0.00%
$11.6 million $93
Apr 8, 7 PM $0.145
+0.00%
$11.6 million $93
Apr 8, 6 PM $0.145
+0.00%
$11.6 million $93
Apr 8, 5 PM $0.145
-0.90%
$11.6 million $93
Apr 8, 4 PM $0.146
+0.93%
$11.71 million $94
Apr 8, 3 PM $0.145
+1.24%
$11.6 million $79
Apr 8, 2 PM $0.143
-1.23%
$11.46 million $79
Apr 8, 1 PM $0.145
+3.06%
$11.6 million $72
Apr 8, 12 PM $0.141
-1.10%
$11.26 million $72
Apr 8, 11 AM $0.142
+0.01%
$11.38 million $75
Apr 8, 10 AM $0.142
+0.32%
$11.38 million $64
Apr 8, 8 AM $0.138
+0.77%
$11.05 million $61
Apr 8, 3 AM $0.134
-2.36%
$10.68 million $55
Apr 8, 1 AM $0.14
+0.00%
$11.18 million $34
Apr 7, 3 PM $0.136
+0.00%
$10.91 million $38
Apr 7, 8 AM $0.225
+0.00%
$18 million $0
Apr 7, 7 AM $0.225
+0.00%
$18 million $0