Coinranking
Meta Smart Token Historical Data
METG
Page 24
| Date | | |
|---|---|---|
| Jan 26, 2 AM | $ 0.21 | +0.00% |
| Jan 26, 1 AM | $ 0.21 | +0.00% |
| Jan 26, 12 AM | $ 0.21 | +4.11% |
| Jan 25, 11 PM | $ 0.202 | +0.00% |
| Jan 25, 10 PM | $ 0.202 | -3.94% |
| Jan 25, 9 PM | $ 0.21 | +3.92% |
| Jan 25, 8 PM | $ 0.202 | +0.00% |
| Jan 25, 7 PM | $ 0.202 | -3.77% |
| Jan 25, 6 PM | $ 0.21 | +1.90% |
| Jan 25, 5 PM | $ 0.206 | -1.86% |
| Jan 25, 4 PM | $ 0.21 | +0.01% |
| Jan 25, 3 PM | $ 0.21 | -0.01% |
| Jan 25, 2 PM | $ 0.21 | +0.03% |
| Jan 25, 1 PM | $ 0.21 | +0.12% |
| Jan 25, 12 PM | $ 0.21 | -0.15% |
| Jan 25, 11 AM | $ 0.21 | +0.04% |
| Jan 25, 10 AM | $ 0.21 | -0.04% |
| Jan 25, 9 AM | $ 0.21 | +0.08% |
| Jan 25, 8 AM | $ 0.21 | -0.08% |
| Jan 25, 7 AM | $ 0.21 | +1.01% |
| Jan 25, 6 AM | $ 0.201 | +0.00% |
| Jan 25, 5 AM | $ 0.201 | -0.16% |
| Jan 25, 4 AM | $ 0.201 | +0.00% |
| Jan 25, 3 AM | $ 0.201 | +0.64% |
| Jan 25, 2 AM | $ 0.2 | -0.53% |
| Jan 25, 1 AM | $ 0.201 | -0.13% |
| Jan 25, 12 AM | $ 0.201 | +0.00% |
| Jan 24, 11 PM | $ 0.201 | +0.00% |
| Jan 24, 10 PM | $ 0.201 | +0.00% |
| Jan 24, 9 PM | $ 0.201 | +0.14% |
| Jan 24, 8 PM | $ 0.201 | +0.00% |
| Jan 24, 7 PM | $ 0.201 | +0.40% |
| Jan 24, 6 PM | $ 0.2 | +0.00% |
| Jan 24, 5 PM | $ 0.2 | +0.00% |
| Jan 24, 4 PM | $ 0.2 | +0.00% |
| Jan 24, 10 AM | $ 0.33 | +0.00% |
| Jan 24, 9 AM | $ 0.33 | +0.00% |
| Jan 24, 3 AM | $ 0.35 | +0.00% |
| Jan 24, 2 AM | $ 0.35 | +0.00% |
| Jan 23, 5 PM | $ 0.167 | +0.00% |
| Jan 23, 4 PM | $ 0.166 | +1.87% |
| Jan 23, 5 AM | $ 0.23 | +0.00% |
| Jan 23, 4 AM | $ 0.23 | +0.00% |
| Jan 23, 3 AM | $ 0.23 | +0.00% |
| Jan 23, 2 AM | $ 0.23 | +0.00% |
| Jan 23, 1 AM | $ 0.23 | +0.00% |
| Jan 22, 6 PM | $ 0.159 | +0.00% |
| Jan 22, 12 PM | $ 0.162 | +0.24% |
| Jan 22, 10 AM | $ 0.164 | +0.00% |
| Jan 22, 8 AM | $ 0.17 | +0.00% |