Meta Smart Token Historical Data

METG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.17
+0.00%
$ 13.57 million $ 67
Jan 22, 5 AM $ 0.151
+0.00%
$ 12.08 million $ 36
Jan 22, 4 AM $ 0.151
+0.00%
$ 12.08 million $ 36
Jan 21, 10 PM $ 0.162
+0.00%
$ 12.98 million $ 163
Jan 21, 9 PM $ 0.159
+5.17%
$ 12.7 million $ 218
Jan 21, 8 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 7 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 6 PM $ 0.151
+0.00%
$ 12.08 million $ 67
Jan 21, 5 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 4 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 3 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 2 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 1 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 12 PM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 11 AM $ 0.151
+0.00%
$ 12.08 million $ 83
Jan 21, 10 AM $ 0.151
+0.00%
$ 12.08 million $ 207
Jan 21, 9 AM $ 0.151
+0.00%
$ 12.08 million $ 207
Jan 21, 8 AM $ 0.151
-1.52%
$ 12.08 million $ 207
Jan 21, 7 AM $ 0.153
+0.00%
$ 12.27 million $ 207
Jan 21, 6 AM $ 0.153
+1.55%
$ 12.27 million $ 207
Jan 21, 5 AM $ 0.151
+0.47%
$ 12.08 million $ 329
Jan 21, 4 AM $ 0.15
+0.00%
$ 12.02 million $ 293
Jan 21, 3 AM $ 0.15
-1.59%
$ 12.02 million $ 293
Jan 21, 2 AM $ 0.153
+0.00%
$ 12.22 million $ 295
Jan 21, 1 AM $ 0.153
-5.79%
$ 12.22 million $ 295
Jan 21, 12 AM $ 0.16
+6.29%
$ 12.78 million $ 247
Jan 20, 6 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Jan 20, 5 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Jan 20, 4 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Jan 20, 3 PM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 2 PM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 1 PM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 12 PM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 11 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 10 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 9 AM $ 0.26
+0.00%
$ 20.8 million $ 21
Jan 20, 2 AM $ 0.136
+0.00%
$ 10.9 million $ 8
Jan 20, 1 AM $ 0.136
+0.00%
$ 10.9 million $ 8
Jan 20, 12 AM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 11 PM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 10 PM $ 0.136
+0.00%
$ 10.9 million $ 888
Jan 19, 4 PM $ 0.25
+0.00%
$ 20 million $ 1,612
Jan 19, 3 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 2 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 1 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 12 PM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 11 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 10 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 9 AM $ 0.25
+0.00%
$ 20 million $ 1,625
Jan 19, 3 AM $ 0.147
+0.00%
$ 11.78 million $ 96