Coinranking
Meta Smart Token Historical Data
METG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 7 AM | $0.225 | +0.00% | ||
| Apr 7, 6 AM | $0.225 | +0.00% | ||
| Apr 7, 5 AM | $0.225 | +0.00% | ||
| Apr 7, 4 AM | $0.225 | +0.00% | ||
| Apr 7, 3 AM | $0.225 | +0.00% | ||
| Apr 7, 2 AM | $0.225 | +0.00% | ||
| Apr 7, 1 AM | $0.225 | +0.00% | ||
| Apr 7, 12 AM | $0.225 | +0.00% | ||
| Apr 6, 11 PM | $0.225 | +0.00% | ||
| Apr 6, 10 PM | $0.225 | +0.00% | ||
| Apr 6, 9 PM | $0.225 | +0.00% | ||
| Apr 6, 8 PM | $0.225 | +0.00% | ||
| Apr 6, 7 PM | $0.225 | +0.00% | ||
| Apr 6, 6 PM | $0.225 | +0.00% | ||
| Apr 6, 5 PM | $0.225 | +0.00% | ||
| Apr 6, 4 PM | $0.225 | +0.00% | ||
| Apr 6, 3 PM | $0.225 | +0.00% | ||
| Apr 6, 2 PM | $0.225 | +0.00% | ||
| Apr 6, 1 PM | $0.225 | +0.00% | ||
| Apr 6, 12 PM | $0.225 | +0.00% | ||
| Apr 6, 11 AM | $0.225 | +0.00% | ||
| Apr 6, 10 AM | $0.225 | +0.00% | ||
| Apr 6, 9 AM | $0.225 | +0.00% | ||
| Apr 6, 8 AM | $0.225 | +0.00% | ||
| Apr 6, 12 AM | $0.14 | +0.00% | ||
| Apr 5, 2 PM | $0.121 | +0.00% | ||
| Apr 5, 1 PM | $0.121 | +0.00% | ||
| Apr 5, 12 PM | $0.121 | +0.00% | ||
| Apr 5, 11 AM | $0.121 | +0.00% | ||
| Apr 5, 10 AM | $0.121 | +0.00% | ||
| Apr 5, 9 AM | $0.121 | +0.00% | ||
| Apr 5, 8 AM | $0.121 | +0.00% | ||
| Apr 5, 7 AM | $0.121 | +0.00% | ||
| Apr 5, 6 AM | $0.121 | +0.00% | ||
| Apr 5, 5 AM | $0.121 | +0.00% | ||
| Apr 5, 4 AM | $0.121 | +0.00% | ||
| Apr 5, 3 AM | $0.121 | +0.00% | ||
| Apr 5, 2 AM | $0.121 | +0.00% | ||
| Apr 4, 8 PM | $0.141 | +0.00% | ||
| Apr 4, 2 PM | $0.141 | +0.21% | ||
| Apr 4, 12 PM | $0.155 | +0.00% | ||
| Apr 4, 11 AM | $0.155 | +0.00% | ||
| Apr 4, 10 AM | $0.155 | -0.01% | ||
| Apr 4, 9 AM | $0.155 | -0.07% | ||
| Apr 4, 8 AM | $0.155 | +0.45% | ||
| Apr 4, 7 AM | $0.154 | -0.36% | ||
| Apr 4, 6 AM | $0.155 | +0.00% | ||
| Apr 4, 5 AM | $0.155 | +0.44% | ||
| Apr 4, 4 AM | $0.154 | -0.44% | ||
| Apr 4, 3 AM | $0.155 | +0.00% | ||