Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.152
+0.00%
$12.16 million $16
Apr 1, 7 PM $0.152
+0.00%
$12.16 million $16
Apr 1, 6 PM $0.152
+0.00%
$12.16 million $32
Apr 1, 5 PM $0.152
+0.00%
$12.16 million $32
Apr 1, 4 PM $0.152
+0.00%
$12.16 million $32
Apr 1, 3 PM $0.152
+0.00%
$12.16 million $32
Apr 1, 2 PM $0.152
+0.72%
$12.16 million $32
Apr 1, 1 PM $0.15
-1.05%
$12.03 million $32
Apr 1, 12 PM $0.152
+0.00%
$12.16 million $21
Apr 1, 11 AM $0.152
+2.48%
$12.16 million $21
Apr 1, 10 AM $0.148
+0.98%
$11.87 million $21
Mar 31, 5 PM $0.145
-0.62%
$11.6 million $77
Mar 31, 3 PM $0.141
+0.00%
$11.32 million $63
Mar 31, 10 AM $0.142
+1.98%
$11.39 million $62
Mar 31, 9 AM $0.139
-1.96%
$11.15 million $53
Mar 31, 1 AM $0.247
+0.00%
$19.74 million $4
Mar 31, 12 AM $0.247
+0.00%
$19.74 million $4
Mar 30, 11 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 10 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 9 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 8 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 7 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 6 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 5 PM $0.247
+0.00%
$19.74 million $4
Mar 30, 11 AM $0.144
+0.00%
$11.51 million $81
Mar 30, 9 AM $0.144
-0.41%
$11.51 million $76
Mar 30, 8 AM $0.145
+3.48%
$11.58 million $56
Mar 30, 6 AM $0.14
+1.64%
$11.19 million $48
Mar 30, 1 AM $0.15
+0.00%
$12 million $10
Mar 30, 12 AM $0.15
+0.00%
$12 million $10
Mar 29, 11 PM $0.15
+0.00%
$12 million $10
Mar 29, 10 PM $0.15
+0.00%
$12 million $10
Mar 29, 9 PM $0.15
+0.00%
$12 million $10
Mar 29, 8 PM $0.15
+0.00%
$12 million $60
Mar 29, 7 PM $0.15
+0.00%
$12 million $60
Mar 29, 6 PM $0.15
+0.00%
$12 million $60
Mar 29, 5 PM $0.15
+0.00%
$12 million $60
Mar 29, 4 PM $0.15
+2.19%
$12 million $60
Mar 29, 3 PM $0.147
+0.44%
$11.74 million $60
Mar 29, 5 AM $0.143
-1.87%
$11.47 million $81
Mar 29, 3 AM $0.143
+0.00%
$11.41 million $58
Mar 29, 1 AM $0.149
+0.00%
$11.88 million $58
Mar 28, 3 PM $0.248
+0.00%
$19.88 million $1
Mar 28, 2 PM $0.248
+0.00%
$19.88 million $1
Mar 28, 1 PM $0.248
+0.00%
$19.88 million $1
Mar 28, 12 PM $0.248
+0.00%
$19.88 million $1
Mar 28, 11 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 10 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 9 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 8 AM $0.248
+0.00%
$19.88 million $1