Meta Smart Token Historical Data

METG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.13
-3.32%
$ 10.37 million $ 123
Jan 13, 7 AM $ 0.126
-21.54%
$ 10.04 million $ 533
Jan 13, 6 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 5 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 4 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 3 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 2 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 1 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 13, 12 AM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 11 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 10 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 9 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 8 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 7 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 6 PM $ 0.16
+0.00%
$ 12.8 million $ 3
Jan 12, 3 AM $ 0.12
-0.56%
$ 9.6 million $ 370
Jan 12, 1 AM $ 0.121
-1.73%
$ 9.68 million $ 374
Jan 11, 11 AM $ 0.12
-0.01%
$ 9.64 million $ 341
Jan 11, 3 AM $ 0.127
-2.15%
$ 10.12 million $ 315
Jan 11, 2 AM $ 0.127
+0.00%
$ 10.15 million $ 305
Jan 10, 8 PM $ 0.13
+0.00%
$ 10.36 million $ 314
Jan 10, 6 PM $ 0.127
+0.00%
$ 10.17 million $ 311
Jan 10, 4 PM $ 0.126
+5.25%
$ 10.11 million $ 329
Jan 10, 3 PM $ 0.12
+0.00%
$ 9.61 million $ 34
Jan 10, 2 PM $ 0.12
+0.00%
$ 9.61 million $ 34
Jan 10, 1 PM $ 0.12
+0.00%
$ 9.61 million $ 34
Jan 10, 12 PM $ 0.12
+0.00%
$ 9.61 million $ 34
Jan 10, 11 AM $ 0.12
+0.00%
$ 9.61 million $ 329
Jan 10, 10 AM $ 0.12
+0.00%
$ 9.61 million $ 329
Jan 10, 9 AM $ 0.12
+0.00%
$ 9.61 million $ 329
Jan 10, 8 AM $ 0.12
-3.43%
$ 9.61 million $ 329
Jan 10, 7 AM $ 0.124
+0.00%
$ 9.95 million $ 329
Jan 10, 6 AM $ 0.124
+3.55%
$ 9.95 million $ 329
Jan 10, 5 AM $ 0.12
+0.00%
$ 9.61 million $ 338
Jan 10, 4 AM $ 0.12
-2.87%
$ 9.61 million $ 338
Jan 10, 3 AM $ 0.124
-2.65%
$ 9.89 million $ 338
Jan 10, 1 AM $ 0.128
+0.00%
$ 10.26 million $ 276
Jan 9, 12 PM $ 0.16
+0.00%
$ 12.8 million $ 1
Jan 9, 11 AM $ 0.16
+0.00%
$ 12.8 million $ 1
Jan 9, 10 AM $ 0.16
+0.00%
$ 12.8 million $ 1
Jan 9, 9 AM $ 0.16
+0.00%
$ 12.8 million $ 18
Jan 9, 8 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 7 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 6 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 5 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 4 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 3 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 2 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 1 AM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 9, 12 AM $ 0.16
+0.00%
$ 12.8 million $ 20