Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 6 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 5 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 4 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 3 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 2 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 1 AM $0.248
+0.00%
$19.88 million $1
Mar 28, 12 AM $0.248
+0.00%
$19.88 million $1
Mar 27, 11 PM $0.248
+0.00%
$19.88 million $1
Mar 27, 10 PM $0.248
+0.00%
$19.88 million $1
Mar 27, 9 PM $0.248
+0.00%
$19.88 million $1
Mar 27, 3 PM $0.15
+0.00%
$12 million $304
Mar 27, 2 PM $0.15
+0.00%
$12 million $304
Mar 27, 1 PM $0.15
+0.00%
$12 million $304
Mar 27, 12 PM $0.15
-1.26%
$12 million $304
Mar 27, 11 AM $0.152
+1.27%
$12.15 million $346
Mar 27, 10 AM $0.155
+0.22%
$12.42 million $389
Mar 27, 9 AM $0.155
+3.26%
$12.39 million $416
Mar 27, 8 AM $0.15
+0.00%
$12 million $368
Mar 27, 7 AM $0.15
+0.00%
$12 million $368
Mar 27, 6 AM $0.15
+2.28%
$12 million $368
Mar 27, 5 AM $0.147
-2.23%
$11.73 million $368
Mar 27, 4 AM $0.15
+0.00%
$12 million $91
Mar 27, 3 AM $0.15
+0.00%
$12 million $91
Mar 27, 2 AM $0.15
+0.00%
$12 million $91
Mar 27, 1 AM $0.15
+0.00%
$12 million $91
Mar 27, 12 AM $0.15
+0.00%
$12 million $91
Mar 26, 11 PM $0.15
+0.00%
$12 million $91
Mar 26, 10 PM $0.15
+0.00%
$12 million $91
Mar 26, 9 PM $0.15
+0.00%
$12 million $91
Mar 26, 8 PM $0.15
+0.00%
$12 million $91
Mar 26, 6 PM $0.139
-7.85%
$11.12 million $264
Mar 26, 5 PM $0.151
+1.25%
$12.06 million $330
Mar 26, 4 PM $0.149
-4.56%
$11.92 million $305
Mar 26, 3 PM $0.156
+0.00%
$12.48 million $316
Mar 26, 2 PM $0.156
+3.76%
$12.48 million $316
Mar 26, 12 PM $0.14
-10.87%
$11.24 million $148
Mar 26, 11 AM $0.158
+0.00%
$12.61 million $70
Mar 26, 10 AM $0.158
+1.30%
$12.61 million $70
Mar 26, 4 AM $0.26
+0.00%
$20.8 million $5
Mar 26, 3 AM $0.26
+0.00%
$20.8 million $5
Mar 26, 2 AM $0.26
+0.00%
$20.8 million $5
Mar 26, 1 AM $0.26
+0.00%
$20.8 million $5
Mar 26, 12 AM $0.26
+0.00%
$20.8 million $5
Mar 25, 11 PM $0.26
+0.00%
$20.8 million $5
Mar 25, 10 PM $0.26
+0.00%
$20.8 million $5
Mar 25, 9 PM $0.26
+0.00%
$20.8 million $5
Mar 25, 8 PM $0.26
+0.00%
$20.8 million $5
Mar 25, 7 PM $0.26
+0.00%
$20.8 million $5
Mar 25, 6 PM $0.26
+0.00%
$20.8 million $5