Meta Smart Token Historical Data

METG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 10 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 9 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 8 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 7 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 6 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 5 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 4 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 3 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 2 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 1 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 12 PM $ 0.16
+0.00%
$ 12.8 million $ 20
Jan 8, 10 AM $ 0.16
+0.00%
$ 12.8 million $ 2
Jan 8, 3 AM $ 0.117
+0.00%
$ 9.39 million $ 138
Jan 8, 2 AM $ 0.117
+0.00%
$ 9.37 million $ 133
Jan 7, 9 PM $ 0.119
+0.00%
$ 9.52 million $ 247
Jan 7, 4 PM $ 0.12
+0.00%
$ 9.6 million $ 243
Jan 7, 3 PM $ 0.12
+0.39%
$ 9.6 million $ 243
Jan 7, 2 PM $ 0.12
+0.33%
$ 9.56 million $ 243
Jan 7, 1 PM $ 0.119
-0.71%
$ 9.53 million $ 300
Jan 7, 12 PM $ 0.12
+0.00%
$ 9.6 million $ 113
Jan 7, 11 AM $ 0.12
+0.00%
$ 9.6 million $ 290
Jan 7, 10 AM $ 0.12
+0.00%
$ 9.6 million $ 290
Jan 7, 9 AM $ 0.12
+0.00%
$ 9.6 million $ 332
Jan 7, 8 AM $ 0.12
+0.00%
$ 9.6 million $ 332
Jan 7, 7 AM $ 0.12
-0.23%
$ 9.6 million $ 332
Jan 7, 6 AM $ 0.12
+1.42%
$ 9.62 million $ 332
Jan 7, 5 AM $ 0.119
+0.00%
$ 9.49 million $ 332
Jan 7, 4 AM $ 0.119
-1.17%
$ 9.49 million $ 332
Jan 7, 3 AM $ 0.12
-1.46%
$ 9.6 million $ 155
Jan 7, 2 AM $ 0.122
+1.48%
$ 9.74 million $ 265
Jan 7, 1 AM $ 0.122
+0.00%
$ 9.78 million $ 258
Jan 7, 12 AM $ 0.122
+1.88%
$ 9.78 million $ 258
Jan 6, 11 PM $ 0.12
+0.00%
$ 9.6 million $ 257
Jan 6, 10 PM $ 0.12
-1.18%
$ 9.6 million $ 257
Jan 6, 9 PM $ 0.121
+1.19%
$ 9.71 million $ 257
Jan 6, 8 PM $ 0.12
+0.19%
$ 9.6 million $ 257
Jan 6, 7 PM $ 0.12
+0.00%
$ 9.58 million $ 257
Jan 6, 6 PM $ 0.12
-1.13%
$ 9.58 million $ 257
Jan 6, 5 PM $ 0.121
-0.80%
$ 9.69 million $ 256
Jan 6, 4 PM $ 0.122
-1.93%
$ 9.77 million $ 258
Jan 6, 3 PM $ 0.125
+3.78%
$ 9.96 million $ 144
Jan 6, 2 PM $ 0.12
+0.00%
$ 9.6 million $ 131
Jan 6, 1 PM $ 0.12
+0.00%
$ 9.6 million $ 131
Jan 6, 12 PM $ 0.12
-3.86%
$ 9.6 million $ 131
Jan 6, 11 AM $ 0.125
+1.70%
$ 9.99 million $ 131
Jan 6, 10 AM $ 0.123
+2.28%
$ 9.82 million $ 124
Jan 6, 9 AM $ 0.12
+0.00%
$ 9.6 million $ 14
Jan 6, 8 AM $ 0.12
+0.00%
$ 9.6 million $ 14
Jan 6, 7 AM $ 0.12
+1.63%
$ 9.6 million $ 29