Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 5 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 4 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 3 AM $ 0.06
+0.41%
$ 4.8 million $ 381
May 27, 2 AM $ 0.0598
-0.40%
$ 4.78 million $ 381
May 27, 1 AM $ 0.06
+0.00%
$ 4.8 million $ 362
May 27, 12 AM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 11 PM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 10 PM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 9 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 8 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 7 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 6 PM $ 0.06
-0.05%
$ 4.8 million $ 414
May 26, 5 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 4 PM $ 0.06
+0.05%
$ 4.8 million $ 414
May 26, 3 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 26, 9 AM $ 0.111
+0.00%
$ 8.88 million $ 620
May 26, 8 AM $ 0.119
+0.00%
$ 9.52 million $ 620
May 25, 5 PM $ 0.065
+0.00%
$ 5.2 million $ 31
May 25, 4 PM $ 0.0651
+0.21%
$ 5.21 million $ 31
May 25, 2 PM $ 0.0664
-26.21%
$ 5.31 million $ 36
May 25, 1 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 12 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 6 AM $ 0.0666
-26.04%
$ 5.32 million $ 9
May 25, 5 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 4 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 3 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 2 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 1 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 25, 12 AM $ 0.09
+0.00%
$ 7.2 million $ 2
May 24, 11 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 24, 10 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 24, 9 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 24, 8 PM $ 0.09
+0.00%
$ 7.2 million $ 2
May 24, 7 PM $ 0.09
+0.00%
$ 7.2 million $ 8
May 24, 6 PM $ 0.09
+0.00%
$ 7.2 million $ 8
May 24, 12 AM $ 0.0587
+0.00%
$ 4.69 million $ 37
May 23, 12 PM $ 0.0556
+0.50%
$ 4.45 million $ 36
May 23, 2 AM $ 0.0579
+0.00%
$ 4.63 million $ 3
May 22, 8 PM $ 0.0633
+0.00%
$ 5.07 million $ 3
May 22, 4 PM $ 0.0643
+0.00%
$ 5.14 million $ 2
May 22, 8 AM $ 6.58M
+0.00%
$ 526.05 trillion $ 4,324
May 21, 1 PM $ 0.0639
+0.00%
$ 5.11 million $ 18,503
May 21, 6 AM $ 0.0647
+0.00%
$ 5.17 million $ 12
May 21, 5 AM $ 0.0648
-0.17%
$ 5.18 million $ 12
May 21, 2 AM $ 0.065
+0.00%
$ 5.2 million $ 10
May 20, 3 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 20, 2 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 20, 1 PM $ 0.032
+0.00%
$ 2.56 million $ 5
May 20, 12 PM $ 0.032
+0.00%
$ 2.56 million $ 5