Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.152
+0.00%
$ 12.16 million $ 117
Apr 3, 3 PM $ 0.152
+0.00%
$ 12.16 million $ 117
Apr 3, 2 PM $ 0.152
+0.00%
$ 12.16 million $ 204
Apr 3, 1 PM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 12 PM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 11 AM $ 0.152
-0.04%
$ 12.16 million $ 98
Apr 3, 10 AM $ 0.152
+0.00%
$ 12.16 million $ 98
Apr 3, 9 AM $ 0.152
-6.24%
$ 12.16 million $ 113
Apr 3, 8 AM $ 0.16
+7.98%
$ 12.77 million $ 104
Apr 3, 7 AM $ 0.148
-0.24%
$ 11.83 million $ 69
Apr 3, 6 AM $ 0.148
-2.52%
$ 11.85 million $ 64
Apr 3, 5 AM $ 0.152
+1.92%
$ 12.16 million $ 78
Apr 3, 4 AM $ 0.149
+0.00%
$ 11.93 million $ 78
Apr 3, 3 AM $ 0.149
-1.89%
$ 11.93 million $ 78
Apr 3, 2 AM $ 0.152
+0.00%
$ 12.16 million $ 26
Apr 3, 1 AM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 3, 12 AM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 2, 11 PM $ 0.152
+0.00%
$ 12.16 million $ 27
Apr 2, 10 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 9 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 8 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 7 PM $ 0.152
+0.00%
$ 12.16 million $ 94
Apr 2, 6 PM $ 0.152
+1.71%
$ 12.16 million $ 94
Apr 2, 5 PM $ 0.149
-0.30%
$ 11.96 million $ 94
Apr 2, 4 PM $ 0.15
+0.00%
$ 11.99 million $ 93
Apr 2, 3 PM $ 0.15
-0.17%
$ 11.99 million $ 93
Apr 2, 2 PM $ 0.15
-1.21%
$ 12.01 million $ 84
Apr 2, 1 PM $ 0.152
+0.00%
$ 12.16 million $ 61
Apr 2, 12 PM $ 0.152
+1.50%
$ 12.16 million $ 71
Apr 2, 11 AM $ 0.15
+0.90%
$ 11.98 million $ 71
Apr 2, 10 AM $ 0.142
+1.01%
$ 11.38 million $ 45
Apr 2, 4 AM $ 0.143
+0.03%
$ 11.45 million $ 36
Apr 2, 3 AM $ 0.149
-0.05%
$ 11.9 million $ 27
Apr 2, 2 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 2, 1 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 2, 12 AM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 11 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 10 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 9 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 8 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 7 PM $ 0.152
+0.00%
$ 12.16 million $ 16
Apr 1, 6 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 5 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 4 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 3 PM $ 0.152
+0.00%
$ 12.16 million $ 32
Apr 1, 2 PM $ 0.152
+0.72%
$ 12.16 million $ 32
Apr 1, 1 PM $ 0.15
-1.05%
$ 12.03 million $ 32
Apr 1, 12 PM $ 0.152
+0.00%
$ 12.16 million $ 21
Apr 1, 11 AM $ 0.152
+2.48%
$ 12.16 million $ 21
Apr 1, 10 AM $ 0.148
+0.98%
$ 11.87 million $ 21