Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0429
+0.00%
$ 3.43 million $ 6
Jun 21, 11 AM $ 0.0431
+0.00%
$ 3.45 million $ 6
Jun 21, 4 AM $ 0.0439
+0.00%
$ 3.51 million $ 28
Jun 21, 2 AM $ 0.0436
+0.00%
$ 3.49 million $ 27
Jun 20, 1 PM $ 0.0433
+0.00%
$ 3.47 million $ 36
Jun 20, 12 PM $ 0.0435
+0.00%
$ 3.48 million $ 36
Jun 20, 10 AM $ 0.0438
-0.81%
$ 3.5 million $ 38
Jun 20, 9 AM $ 0.0434
+0.00%
$ 3.47 million $ 35
Jun 20, 8 AM $ 0.0433
+0.00%
$ 3.46 million $ 35
Jun 20, 2 AM $ 0.0451
+0.00%
$ 3.61 million $ 11
Jun 20, 1 AM $ 0.0465
+0.00%
$ 3.72 million $ 13
Jun 19, 10 PM $ 0.0466
+0.00%
$ 3.73 million $ 13
Jun 19, 8 PM $ 0.0466
+0.00%
$ 3.72 million $ 13
Jun 19, 3 PM $ 0.0468
+0.00%
$ 3.74 million $ 13
Jun 19, 2 PM $ 0.0471
+0.00%
$ 3.76 million $ 12
Jun 19, 7 AM $ 0.093
+0.00%
$ 7.44 million $ 1
Jun 19, 6 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 5 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 4 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 3 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 2 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 1 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 19, 12 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 11 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 10 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 9 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 8 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 7 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 6 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 5 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 4 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 3 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 2 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 1 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 12 PM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 11 AM $ 0.093
+0.00%
$ 7.44 million $ 340
Jun 18, 5 AM $ 0.0582
+0.00%
$ 4.65 million $ 24
Jun 18, 2 AM $ 0.0565
+0.20%
$ 4.52 million $ 21
Jun 17, 7 PM $ 0.0562
+0.00%
$ 4.5 million $ 20
Jun 17, 2 PM $ 0.0566
-3.40%
$ 4.53 million $ 12
Jun 17, 1 PM $ 0.0586
+0.00%
$ 4.68 million $ 4
Jun 17, 4 AM $ 0.0603
+0.00%
$ 4.83 million $ 5
Jun 17, 3 AM $ 0.0606
+0.04%
$ 4.85 million $ 5
Jun 16, 10 PM $ 0.06
+0.00%
$ 4.8 million $ 26
Jun 16, 8 AM $ 0.061
+0.12%
$ 4.88 million $ 30
Jun 16, 3 AM $ 0.0573
+0.03%
$ 4.58 million $ 27
Jun 16, 12 AM $ 0.0591
+0.00%
$ 4.73 million $ 21
Jun 15, 12 PM $ 0.0592
+0.00%
$ 4.73 million $ 30
Jun 15, 7 AM $ 0.0603
+4.05%
$ 4.83 million $ 29
Jun 15, 6 AM $ 0.058
-4.06%
$ 4.64 million $ 31