Meta Smart Token Historical Data

METG Page 3
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
11:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
10:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
9:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
8:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36