Coinranking
Meta Smart Token Historical Data
METG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 5 PM | $0.276 | +0.00% | ||
| Mar 22, 4 PM | $0.276 | +0.00% | ||
| Mar 22, 3 PM | $0.276 | +0.00% | ||
| Mar 22, 2 PM | $0.276 | +0.00% | ||
| Mar 22, 1 PM | $0.276 | +0.00% | ||
| Mar 22, 12 PM | $0.276 | +0.00% | ||
| Mar 22, 11 AM | $0.276 | +0.00% | ||
| Mar 22, 10 AM | $0.276 | +0.00% | ||
| Mar 22, 9 AM | $0.276 | +0.00% | ||
| Mar 22, 8 AM | $0.276 | +0.00% | ||
| Mar 22, 7 AM | $0.276 | +0.00% | ||
| Mar 22, 6 AM | $0.276 | +0.00% | ||
| Mar 22, 5 AM | $0.276 | +0.00% | ||
| Mar 22, 4 AM | $0.276 | +0.00% | ||
| Mar 22, 3 AM | $0.276 | +0.00% | ||
| Mar 22, 2 AM | $0.276 | -1.42% | ||
| Mar 22, 1 AM | $0.28 | +0.00% | ||
| Mar 22, 12 AM | $0.28 | +0.00% | ||
| Mar 21, 11 PM | $0.28 | +0.00% | ||
| Mar 21, 10 PM | $0.28 | +0.00% | ||
| Mar 21, 9 PM | $0.28 | +0.00% | ||
| Mar 21, 8 PM | $0.28 | +0.00% | ||
| Mar 21, 7 PM | $0.28 | +0.00% | ||
| Mar 21, 6 PM | $0.28 | +0.00% | ||
| Mar 21, 5 PM | $0.28 | +0.00% | ||
| Mar 21, 4 PM | $0.28 | +0.00% | ||
| Mar 21, 3 PM | $0.28 | +0.00% | ||
| Mar 21, 2 PM | $0.28 | +0.00% | ||
| Mar 21, 1 PM | $0.28 | +0.00% | ||
| Mar 21, 12 PM | $0.28 | +0.00% | ||
| Mar 21, 11 AM | $0.28 | +0.00% | ||
| Mar 21, 10 AM | $0.28 | +0.00% | ||
| Mar 21, 9 AM | $0.28 | +0.00% | ||
| Mar 21, 8 AM | $0.28 | +0.00% | ||
| Mar 21, 2 AM | $0.232 | +0.00% | ||
| Mar 20, 8 PM | $0.172 | -0.25% | ||
| Mar 20, 12 PM | $0.187 | +0.00% | ||
| Mar 20, 10 AM | $0.192 | +0.00% | ||
| Mar 20, 8 AM | $0.19 | +2.48% | ||
| Mar 20, 6 AM | $0.18 | +2.00% | ||
| Mar 20, 2 AM | $0.165 | +0.00% | ||
| Mar 20, 1 AM | $0.165 | +0.00% | ||
| Mar 19, 3 PM | $0.18 | +0.00% | ||
| Mar 19, 1 PM | $0.178 | -3.66% | ||
| Mar 19, 9 AM | $0.189 | +0.27% | ||
| Mar 19, 5 AM | $0.197 | +2.32% | ||
| Mar 18, 3 AM | $0.187 | -0.12% | ||
| Mar 17, 4 PM | $0.183 | -0.91% | ||
| Mar 17, 7 AM | $0.25 | +0.00% | ||
| Mar 17, 6 AM | $0.25 | +0.00% | ||