Coinranking
Meta Smart Token Historical Data
METG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 5 AM | $0.25 | +0.00% | ||
| Mar 17, 4 AM | $0.25 | +0.00% | ||
| Mar 17, 3 AM | $0.25 | +0.00% | ||
| Mar 17, 2 AM | $0.25 | +0.00% | ||
| Mar 17, 1 AM | $0.25 | +0.00% | ||
| Mar 17, 12 AM | $0.25 | +0.00% | ||
| Mar 16, 11 PM | $0.25 | +0.00% | ||
| Mar 16, 10 PM | $0.25 | +0.00% | ||
| Mar 16, 9 PM | $0.25 | +0.00% | ||
| Mar 16, 8 PM | $0.25 | +0.00% | ||
| Mar 16, 7 PM | $0.25 | +0.00% | ||
| Mar 16, 6 PM | $0.25 | +0.00% | ||
| Mar 16, 5 PM | $0.25 | +0.00% | ||
| Mar 16, 4 PM | $0.25 | +0.00% | ||
| Mar 16, 3 PM | $0.25 | +0.00% | ||
| Mar 16, 2 PM | $0.25 | +0.00% | ||
| Mar 16, 1 PM | $0.25 | +0.00% | ||
| Mar 16, 7 AM | $0.15 | +0.00% | ||
| Mar 16, 6 AM | $0.15 | -1.32% | ||
| Mar 16, 5 AM | $0.152 | +0.00% | ||
| Mar 16, 4 AM | $0.152 | +0.00% | ||
| Mar 16, 3 AM | $0.152 | +0.00% | ||
| Mar 16, 1 AM | $0.185 | +0.00% | ||
| Mar 16, 12 AM | $0.185 | +0.00% | ||
| Mar 15, 11 PM | $0.185 | -0.96% | ||
| Mar 15, 10 PM | $0.187 | +0.00% | ||
| Mar 15, 9 PM | $0.187 | +0.97% | ||
| Mar 15, 8 PM | $0.185 | +0.00% | ||
| Mar 15, 7 PM | $0.186 | +0.00% | ||
| Mar 15, 6 PM | $0.186 | +0.45% | ||
| Mar 15, 5 PM | $0.185 | +0.00% | ||
| Mar 15, 4 PM | $0.185 | +0.40% | ||
| Mar 15, 3 PM | $0.185 | -3.42% | ||
| Mar 15, 2 PM | $0.191 | -0.94% | ||
| Mar 15, 1 PM | $0.193 | +3.12% | ||
| Mar 15, 12 PM | $0.186 | -31.01% | ||
| Mar 15, 11 AM | $0.27 | +0.00% | ||
| Mar 15, 5 AM | $0.186 | +0.00% | ||
| Mar 15, 2 AM | $0.188 | +0.00% | ||
| Mar 15, 1 AM | $0.188 | +2.75% | ||
| Mar 15, 12 AM | $0.183 | -2.68% | ||
| Mar 14, 11 PM | $0.188 | +0.00% | ||
| Mar 14, 10 PM | $0.188 | +0.00% | ||
| Mar 14, 9 PM | $0.188 | +0.00% | ||
| Mar 14, 8 PM | $0.188 | +0.22% | ||
| Mar 14, 7 PM | $0.187 | -0.22% | ||
| Mar 14, 6 PM | $0.188 | +0.00% | ||
| Mar 14, 5 PM | $0.188 | +0.00% | ||
| Mar 14, 11 AM | $0.272 | +0.00% | ||
| Mar 14, 10 AM | $0.272 | +0.00% | ||