Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.272
+0.00%
$21.76 million $93
Mar 14, 9 AM $0.272
+0.00%
$21.76 million $93
Mar 14, 8 AM $0.272
+0.00%
$21.76 million $93
Mar 14, 7 AM $0.272
+0.00%
$21.76 million $93
Mar 14, 1 AM $0.183
+0.00%
$14.65 million $215
Mar 14, 12 AM $0.184
-3.07%
$14.73 million $207
Mar 13, 11 PM $0.19
+0.00%
$15.2 million $53
Mar 13, 10 PM $0.19
+0.00%
$15.2 million $53
Mar 13, 4 PM $0.279
+0.00%
$22.32 million $59
Mar 13, 10 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 9 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 8 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 7 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 6 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 5 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 4 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 3 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 2 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 1 AM $0.28
+0.00%
$22.4 million $0
Mar 13, 12 AM $0.28
+0.00%
$22.4 million $0
Mar 12, 5 PM $0.202
+2.27%
$16.15 million $163
Mar 12, 4 PM $0.198
+4.86%
$15.8 million $142
Mar 12, 3 PM $0.18
-6.01%
$14.38 million $91
Mar 12, 2 PM $0.189
-4.48%
$15.14 million $85
Mar 12, 10 AM $0.19
+0.00%
$15.2 million $68
Mar 12, 9 AM $0.19
+0.00%
$15.2 million $68
Mar 12, 8 AM $0.19
+0.00%
$15.2 million $68
Mar 12, 5 AM $0.202
+0.00%
$16.12 million $68
Mar 12, 4 AM $0.2
+5.12%
$15.98 million $68
Mar 12, 3 AM $0.19
+0.00%
$15.2 million $71
Mar 12, 1 AM $0.202
+0.02%
$16.16 million $71
Mar 12, 12 AM $0.197
+2.02%
$15.79 million $62
Mar 11, 11 PM $0.193
+1.81%
$15.47 million $46
Mar 11, 10 PM $0.19
+0.00%
$15.2 million $33
Mar 11, 9 PM $0.19
+0.00%
$15.2 million $33
Mar 11, 8 PM $0.19
-0.85%
$15.2 million $33
Mar 11, 7 PM $0.192
+0.86%
$15.33 million $33
Mar 11, 6 PM $0.19
+0.00%
$15.2 million $34
Mar 11, 2 PM $0.2
+0.00%
$16.02 million $24
Mar 11, 7 AM $0.206
-0.99%
$16.51 million $14
Mar 11, 3 AM $0.205
+0.00%
$16.41 million $94
Mar 10, 7 PM $0.209
+0.00%
$16.74 million $98
Mar 10, 3 PM $0.214
+0.00%
$17.13 million $87
Mar 10, 1 PM $0.194
-2.02%
$15.49 million $19
Mar 10, 9 AM $0.202
+0.00%
$16.15 million $16
Mar 10, 6 AM $0.211
+0.00%
$16.91 million $112
Mar 10, 3 AM $0.198
+0.00%
$15.84 million $636
Mar 10, 2 AM $0.198
+2.39%
$15.85 million $612
Mar 10, 12 AM $0.197
+0.00%
$15.76 million $602
Mar 9, 11 PM $0.197
+3.33%
$15.74 million $598