Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Smart Token Historical Data

METG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.28
+0.00%
$22.4 million $1
Mar 9, 12 PM $0.28
+0.00%
$22.4 million $1
Mar 9, 11 AM $0.28
+0.00%
$22.4 million $1
Mar 9, 10 AM $0.28
+0.00%
$22.4 million $33
Mar 9, 9 AM $0.28
+0.00%
$22.4 million $33
Mar 9, 8 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 7 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 6 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 5 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 4 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 3 AM $0.28
+0.00%
$22.4 million $38
Mar 9, 2 AM $0.28
+0.00%
$22.4 million $68
Mar 9, 1 AM $0.28
+0.00%
$22.4 million $68
Mar 9, 12 AM $0.28
+0.00%
$22.4 million $68
Mar 8, 11 PM $0.28
+0.00%
$22.4 million $68
Mar 8, 10 PM $0.28
+0.00%
$22.4 million $351
Mar 8, 9 PM $0.28
+0.00%
$22.4 million $351
Mar 8, 3 PM $0.191
+0.00%
$15.27 million $283
Mar 8, 2 PM $0.191
+5.87%
$15.26 million $263
Mar 8, 1 PM $0.181
+0.09%
$14.47 million $284
Mar 8, 12 PM $0.181
+1.56%
$14.46 million $276
Mar 8, 11 AM $0.178
-2.40%
$14.24 million $264
Mar 8, 10 AM $0.173
+0.24%
$13.87 million $195
Mar 8, 9 AM $0.173
-1.26%
$13.83 million $165
Mar 8, 8 AM $0.176
+3.61%
$14.09 million $185
Mar 8, 2 AM $0.213
-2.97%
$17.05 million $197
Mar 8, 1 AM $0.22
+3.95%
$17.59 million $176
Mar 8, 12 AM $0.211
-2.55%
$16.9 million $158
Mar 7, 9 PM $0.223
+0.00%
$17.85 million $159
Mar 7, 3 PM $0.224
+0.00%
$17.95 million $144
Mar 7, 4 AM $0.221
+0.00%
$17.69 million $121
Mar 6, 4 PM $0.217
+1.64%
$17.39 million $122
Mar 6, 1 PM $0.193
+0.00%
$15.41 million $9
Mar 6, 3 AM $0.19
-4.52%
$15.16 million $69
Mar 5, 11 AM $0.205
+1.27%
$16.4 million $34
Mar 5, 2 AM $0.29
+0.00%
$23.2 million $95
Mar 5, 1 AM $0.29
+0.00%
$23.2 million $95
Mar 5, 12 AM $0.29
+0.00%
$23.2 million $95
Mar 4, 11 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 10 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 9 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 8 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 7 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 6 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 5 PM $0.29
+0.00%
$23.2 million $95
Mar 4, 4 PM $0.29
+0.00%
$-- $95
Mar 4, 1 PM $0.29
+0.00%
$23.2 million $107
Mar 4, 12 PM $0.29
+0.00%
$23.2 million $107
Mar 4, 11 AM $0.29
+0.00%
$23.2 million $108
Mar 4, 9 AM $0.29
+0.00%
$23.2 million $108