Coinranking
Meta Smart Token Historical Data
METG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 8 AM | $0.29 | +0.00% | ||
| Mar 4, 2 AM | $0.145 | +0.00% | ||
| Mar 4, 1 AM | $0.145 | +0.00% | ||
| Mar 4, 12 AM | $0.145 | +0.00% | ||
| Mar 3, 11 PM | $0.145 | +0.00% | ||
| Mar 3, 10 PM | $0.145 | +0.00% | ||
| Mar 3, 9 PM | $0.145 | +0.00% | ||
| Mar 3, 3 PM | $0.26 | +9.59% | ||
| Mar 3, 9 AM | $0.172 | +0.00% | ||
| Mar 3, 2 AM | $0.299 | +0.00% | ||
| Mar 3, 1 AM | $0.299 | +0.00% | ||
| Mar 3, 12 AM | $0.299 | +0.00% | ||
| Mar 2, 11 PM | $0.299 | +0.00% | ||
| Mar 2, 10 PM | $0.299 | +0.00% | ||
| Mar 2, 4 PM | $0.233 | -0.70% | ||
| Mar 2, 3 PM | $0.235 | -21.39% | ||
| Mar 2, 2 PM | $0.299 | +0.00% | ||
| Mar 2, 1 PM | $0.299 | +0.00% | ||
| Mar 2, 12 PM | $0.299 | +0.00% | ||
| Mar 2, 11 AM | $0.299 | +0.00% | ||
| Mar 2, 10 AM | $0.299 | +0.00% | ||
| Mar 2, 9 AM | $0.299 | +0.00% | ||
| Mar 2, 8 AM | $0.299 | +0.00% | ||
| Mar 2, 7 AM | $0.299 | +0.00% | ||
| Mar 2, 6 AM | $0.299 | +0.00% | ||
| Mar 2, 5 AM | $0.299 | +0.00% | ||
| Mar 2, 4 AM | $0.299 | +0.00% | ||
| Mar 2, 3 AM | $0.299 | +0.00% | ||
| Mar 2, 2 AM | $0.299 | +0.00% | ||
| Mar 2, 1 AM | $0.299 | +0.00% | ||
| Mar 1, 8 PM | $0.3 | +0.00% | ||
| Mar 1, 7 PM | $0.3 | +0.00% | ||
| Mar 1, 6 PM | $0.3 | +0.00% | ||
| Mar 1, 5 PM | $0.3 | +0.00% | ||
| Mar 1, 4 PM | $0.3 | +0.00% | ||
| Mar 1, 2 PM | $0.232 | +7.21% | ||
| Mar 1, 9 AM | $0.237 | +0.00% | ||
| Mar 1, 5 AM | $0.25 | +0.00% | ||
| Mar 1, 4 AM | $0.25 | +0.00% | ||
| Mar 1, 3 AM | $0.25 | +0.00% | ||
| Mar 1, 2 AM | $0.25 | +0.55% | ||
| Mar 1, 1 AM | $0.249 | +0.00% | ||
| Mar 1, 12 AM | $0.249 | -2.68% | ||