Coinranking
Meta Smart Token Historical Data
METG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 9 PM | $ 0.203 | +0.00% | ||
| Jan 26, 8 PM | $ 0.203 | +0.00% | ||
| Jan 26, 7 PM | $ 0.203 | +0.00% | ||
| Jan 26, 6 PM | $ 0.203 | +0.00% | ||
| Jan 26, 5 PM | $ 0.203 | +0.00% | ||
| Jan 26, 4 PM | $ 0.203 | +0.00% | ||
| Jan 26, 3 PM | $ 0.203 | +0.00% | ||
| Jan 26, 2 PM | $ 0.203 | -1.14% | ||
| Jan 26, 1 PM | $ 0.206 | +0.20% | ||
| Jan 26, 12 PM | $ 0.205 | -1.01% | ||
| Jan 26, 11 AM | $ 0.207 | +0.00% | ||
| Jan 26, 10 AM | $ 0.207 | +1.97% | ||
| Jan 26, 9 AM | $ 0.203 | +0.98% | ||
| Jan 26, 8 AM | $ 0.201 | -4.08% | ||
| Jan 26, 7 AM | $ 0.21 | +0.00% | ||
| Jan 26, 6 AM | $ 0.21 | +0.00% | ||
| Jan 26, 5 AM | $ 0.21 | +0.00% | ||
| Jan 26, 4 AM | $ 0.21 | +0.00% | ||
| Jan 26, 3 AM | $ 0.21 | +0.00% | ||
| Jan 26, 2 AM | $ 0.21 | +0.00% | ||
| Jan 26, 1 AM | $ 0.21 | +0.00% | ||
| Jan 26, 12 AM | $ 0.21 | +4.11% | ||
| Jan 25, 11 PM | $ 0.202 | +0.00% | ||
| Jan 25, 10 PM | $ 0.202 | -3.94% | ||
| Jan 25, 9 PM | $ 0.21 | +3.92% | ||
| Jan 25, 8 PM | $ 0.202 | +0.00% | ||
| Jan 25, 7 PM | $ 0.202 | -3.77% | ||
| Jan 25, 6 PM | $ 0.21 | +1.90% | ||
| Jan 25, 5 PM | $ 0.206 | -1.86% | ||
| Jan 25, 4 PM | $ 0.21 | +0.01% | ||
| Jan 25, 3 PM | $ 0.21 | -0.01% | ||
| Jan 25, 2 PM | $ 0.21 | +0.03% | ||
| Jan 25, 1 PM | $ 0.21 | +0.12% | ||
| Jan 25, 12 PM | $ 0.21 | -0.15% | ||
| Jan 25, 11 AM | $ 0.21 | +0.04% | ||
| Jan 25, 10 AM | $ 0.21 | -0.04% | ||
| Jan 25, 9 AM | $ 0.21 | +0.08% | ||
| Jan 25, 8 AM | $ 0.21 | -0.08% | ||
| Jan 25, 7 AM | $ 0.21 | +1.01% | ||
| Jan 25, 6 AM | $ 0.201 | +0.00% | ||
| Jan 25, 5 AM | $ 0.201 | -0.16% | ||
| Jan 25, 4 AM | $ 0.201 | +0.00% | ||
| Jan 25, 3 AM | $ 0.201 | +0.64% | ||
| Jan 25, 2 AM | $ 0.2 | -0.53% | ||
| Jan 25, 1 AM | $ 0.201 | -0.13% | ||
| Jan 25, 12 AM | $ 0.201 | +0.00% | ||
| Jan 24, 11 PM | $ 0.201 | +0.00% | ||
| Jan 24, 10 PM | $ 0.201 | +0.00% | ||
| Jan 24, 9 PM | $ 0.201 | +0.14% | ||
| Jan 24, 8 PM | $ 0.201 | +0.00% | ||