Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Smart Token Historical Data

METG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.157
-0.29%
$12.59 million $43
Apr 13, 2026 $0.16
-0.65%
$12.77 million $33
Apr 12, 2026 $0.159
+0.29%
$-- $32
Apr 11, 2026 $0.166
+0.71%
$13.28 million $102
Apr 10, 2026 $0.18
-14.23%
$14.41 million $174
Apr 9, 2026 $0.154
+6.02%
$12.3 million $100
Apr 8, 2026 $0.145
+3.79%
$11.6 million $97
Apr 7, 2026 $0.136
-39.37%
$-- $38
Apr 6, 2026 $0.225
+60.40%
$18 million $0
Apr 5, 2026 $0.121
+0.00%
$-- $19
Apr 4, 2026 $0.141
-7.27%
$11.28 million $226
Apr 3, 2026 $0.153
+0.36%
$12.2 million $219
Apr 2, 2026 $0.152
+0.00%
$12.16 million $27
Apr 1, 2026 $0.152
+3.49%
$12.16 million $16
Mar 31, 2026 $0.145
-41.25%
$-- $77
Mar 30, 2026 $0.247
+64.47%
$19.74 million $4
Mar 29, 2026 $0.15
+1.01%
$12 million $10
Mar 28, 2026 $0.248
+0.00%
$-- $1
Mar 27, 2026 $0.248
+65.67%
$19.88 million $1
Mar 26, 2026 $0.15
-42.30%
$12 million $91
Mar 25, 2026 $0.26
-0.02%
$20.8 million $5
Mar 24, 2026 $0.26
+73.33%
$20.8 million $4
Mar 23, 2026 $0.15
-45.65%
$12 million $130
Mar 22, 2026 $0.276
-1.42%
$22.08 million $44
Mar 21, 2026 $0.28
+20.53%
$22.4 million $114
Mar 20, 2026 $0.172
+4.27%
$13.75 million $129
Mar 19, 2026 $0.18
-6.46%
$-- $70
Mar 18, 2026 $0.187
-0.12%
$-- $13
Mar 17, 2026 $0.183
-26.88%
$-- $25
Mar 16, 2026 $0.25
+34.71%
$19.99 million $64
Mar 15, 2026 $0.185
-1.17%
$14.84 million $109
Mar 14, 2026 $0.188
-1.22%
$15.02 million $248
Mar 13, 2026 $0.19
-32.14%
$15.2 million $53
Mar 12, 2026 $0.202
+4.34%
$-- $163
Mar 11, 2026 $0.193
-5.69%
$15.47 million $46
Mar 10, 2026 $0.209
+6.19%
$16.74 million $98
Mar 9, 2026 $0.197
-29.73%
$15.74 million $598
Mar 8, 2026 $0.28
+29.17%
$22.4 million $68
Mar 7, 2026 $0.223
+0.90%
$17.85 million $159
Mar 6, 2026 $0.217
+9.49%
$-- $122
Mar 5, 2026 $0.205
-29.29%
$-- $34
Mar 4, 2026 $0.29
+100.00%
$23.2 million $95
Mar 3, 2026 $0.145
-51.49%
$11.6 million $66
Mar 2, 2026 $0.299
-0.01%
$23.91 million $40
Mar 1, 2026 $0.3
+17.39%
$23.99 million $419
Feb 28, 2026 $0.255
-14.84%
$20.44 million $310
Feb 27, 2026 $0.3
+25.00%
$24 million $64
Feb 26, 2026 $0.24
-5.88%
$19.2 million $92
Feb 25, 2026 $0.255
-23.88%
$20.4 million $15
Feb 24, 2026 $0.335
+32.94%
$26.8 million $23