Coinranking
Meta Smart Token Historical Data
METG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 12 PM | $0.0274 | +0.00% | ||
| Sep 7, 11 AM | $0.0269 | +0.00% | ||
| Sep 7, 12 AM | $0.0268 | +0.00% | ||
| Sep 6, 10 AM | $0.0268 | +0.00% | ||
| Sep 6, 8 AM | $0.0263 | +0.00% | ||
| Sep 6, 5 AM | $0.027 | +0.00% | ||
| Sep 5, 10 PM | $0.0271 | +0.00% | ||
| Sep 5, 5 PM | $0.027 | -3.10% | ||
| Sep 5, 1 PM | $0.0277 | -1.47% | ||
| Sep 5, 12 PM | $0.0277 | +0.00% | ||
| Sep 5, 10 AM | $0.0254 | +0.00% | ||
| Sep 5, 9 AM | $0.0251 | +0.00% | ||
| Sep 4, 2 PM | $0.0234 | +0.00% | ||
| Sep 4, 1 PM | $0.0236 | +0.00% | ||
| Sep 4, 10 AM | $0.0241 | +0.00% | ||
| Sep 4, 5 AM | $0.0238 | +0.00% | ||
| Sep 3, 7 PM | $0.0238 | +0.00% | ||
| Sep 3, 5 PM | $0.024 | +7.79% | ||
| Sep 3, 1 PM | $0.0205 | +0.00% | ||
| Sep 3, 9 AM | $0.0205 | +0.00% | ||
| Sep 3, 8 AM | $0.0204 | +2.28% | ||
| Sep 2, 11 AM | $0.01 | +0.00% | ||
| Sep 2, 10 AM | $0.01 | +0.00% | ||
| Sep 2, 9 AM | $0.01 | +0.00% | ||
| Sep 2, 8 AM | $0.01 | +0.00% | ||
| Sep 2, 7 AM | $0.01 | +0.00% | ||
| Sep 2, 6 AM | $0.01 | +0.00% | ||
| Sep 2, 5 AM | $0.01 | +0.00% | ||
| Sep 2, 4 AM | $0.01 | +0.00% | ||
| Sep 2, 3 AM | $0.01 | +0.00% | ||
| Sep 2, 2 AM | $0.01 | +0.00% | ||
| Sep 2, 1 AM | $0.01 | +0.00% | ||
| Sep 2, 12 AM | $0.01 | +0.00% | ||
| Sep 1, 11 PM | $0.01 | +0.00% | ||
| Sep 1, 10 PM | $0.01 | +0.00% | ||
| Sep 1, 9 PM | $0.01 | +0.00% | ||
| Sep 1, 8 PM | $0.01 | +0.00% | ||
| Sep 1, 7 PM | $0.01 | +0.00% | ||
| Sep 1, 6 PM | $0.01 | +0.00% | ||
| Sep 1, 5 PM | $0.01 | +0.00% | ||
| Sep 1, 4 PM | $0.01 | +0.00% | ||
| Sep 1, 3 PM | $0.01 | +0.00% | ||
| Sep 1, 2 PM | $0.01 | +0.00% | ||
| Sep 1, 1 PM | $0.01 | +0.00% | ||
| Sep 1, 12 PM | $0.01 | +0.00% | ||
| Sep 1, 11 AM | $0.01 | +0.00% | ||
| Sep 1, 10 AM | $0.0199 | +0.00% | ||
| Sep 1, 9 AM | $0.02 | +0.00% | ||
| Sep 1, 8 AM | $0.0204 | +0.00% | ||
| Sep 1, 7 AM | $0.0203 | +0.00% | ||