Meta Smart Token Historical Data

METG Page 4
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
7:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
6:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
5:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
5:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
5:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:09 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
4:04 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:59 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:54 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:49 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:44 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:39 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:34 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:29 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:24 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:19 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
3:14 PM $ 0.0945
+0.00%
$ 7.56 million $ 37