Meta Smart Token Historical Data

METG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.15
+0.00%
$ 12 million $ 304
Mar 27, 2 PM $ 0.15
+0.00%
$ 12 million $ 304
Mar 27, 1 PM $ 0.15
+0.00%
$ 12 million $ 304
Mar 27, 12 PM $ 0.15
-1.26%
$ 12 million $ 304
Mar 27, 11 AM $ 0.152
+1.27%
$ 12.15 million $ 346
Mar 27, 10 AM $ 0.155
+0.22%
$ 12.42 million $ 389
Mar 27, 9 AM $ 0.155
+3.26%
$ 12.39 million $ 416
Mar 27, 8 AM $ 0.15
+0.00%
$ 12 million $ 368
Mar 27, 7 AM $ 0.15
+0.00%
$ 12 million $ 368
Mar 27, 6 AM $ 0.15
+2.28%
$ 12 million $ 368
Mar 27, 5 AM $ 0.147
-2.23%
$ 11.73 million $ 368
Mar 27, 4 AM $ 0.15
+0.00%
$ 12 million $ 91
Mar 27, 3 AM $ 0.15
+0.00%
$ 12 million $ 91
Mar 27, 2 AM $ 0.15
+0.00%
$ 12 million $ 91
Mar 27, 1 AM $ 0.15
+0.00%
$ 12 million $ 91
Mar 27, 12 AM $ 0.15
+0.00%
$ 12 million $ 91
Mar 26, 11 PM $ 0.15
+0.00%
$ 12 million $ 91
Mar 26, 10 PM $ 0.15
+0.00%
$ 12 million $ 91
Mar 26, 9 PM $ 0.15
+0.00%
$ 12 million $ 91
Mar 26, 8 PM $ 0.15
+0.00%
$ 12 million $ 91
Mar 26, 6 PM $ 0.139
-7.85%
$ 11.12 million $ 264
Mar 26, 5 PM $ 0.151
+1.25%
$ 12.06 million $ 330
Mar 26, 4 PM $ 0.149
-4.56%
$ 11.92 million $ 305
Mar 26, 3 PM $ 0.156
+0.00%
$ 12.48 million $ 316
Mar 26, 2 PM $ 0.156
+3.76%
$ 12.48 million $ 316
Mar 26, 12 PM $ 0.14
-10.87%
$ 11.24 million $ 148
Mar 26, 11 AM $ 0.158
+0.00%
$ 12.61 million $ 70
Mar 26, 10 AM $ 0.158
+1.30%
$ 12.61 million $ 70
Mar 26, 4 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 26, 3 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 26, 2 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 26, 1 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 26, 12 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 11 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 10 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 9 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 8 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 7 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 6 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 5 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 4 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 3 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 2 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 1 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 12 PM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 11 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 10 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 9 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 8 AM $ 0.26
+0.00%
$ 20.8 million $ 5
Mar 25, 7 AM $ 0.26
+0.00%
$ 20.8 million $ 5