Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.02
+0.00%
$1.6 million $4
Aug 31, 10 AM $0.0201
-0.51%
$1.61 million $5
Aug 31, 8 AM $0.0201
+0.00%
$1.61 million $235
Aug 31, 7 AM $0.0201
+0.70%
$1.61 million $235
Aug 31, 6 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 5 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 4 AM $0.02
+0.00%
$1.6 million $382
Aug 31, 3 AM $0.02
+0.24%
$1.6 million $382
Aug 31, 2 AM $0.02
-0.24%
$1.6 million $382
Aug 31, 1 AM $0.02
+0.00%
$1.6 million $381
Aug 31, 12 AM $0.02
+0.00%
$1.6 million $381
Aug 30, 11 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 10 PM $0.02
+0.29%
$1.6 million $381
Aug 30, 9 PM $0.0199
-0.29%
$1.6 million $381
Aug 30, 8 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 7 PM $0.02
+0.00%
$1.6 million $381
Aug 30, 6 PM $0.02
-0.68%
$1.6 million $381
Aug 30, 5 PM $0.0201
+0.68%
$1.61 million $381
Aug 30, 4 PM $0.02
-0.91%
$1.6 million $387
Aug 30, 3 PM $0.0202
+1.21%
$1.61 million $387
Aug 30, 2 PM $0.0199
+0.94%
$1.6 million $383
Aug 30, 1 PM $0.0198
+0.76%
$1.58 million $377
Aug 30, 12 PM $0.0196
+1.49%
$1.57 million $377
Aug 30, 11 AM $0.0193
-3.41%
$1.55 million $382
Aug 30, 10 AM $0.02
+0.00%
$1.6 million $362
Aug 30, 9 AM $0.02
+4.02%
$1.6 million $362
Aug 30, 8 AM $0.0192
+62.75%
$1.54 million $362
Aug 30, 7 AM $0.0107
+18.34%
$855,593 $104
Aug 30, 5 AM $0.00822
-61.95%
$657,777 $60
Aug 30, 4 AM $0.023
+0.00%
$1.84 million $4
Aug 30, 3 AM $0.023
+0.00%
$1.84 million $4
Aug 29, 5 PM $0.0229
+1.42%
$1.83 million $2
Aug 29, 4 PM $0.0225
+0.00%
$1.8 million $0
Aug 28, 12 PM $0.0226
+0.13%
$1.81 million $5
Aug 24, 7 PM $0.0252
+0.00%
$2.01 million $3
Aug 24, 3 PM $0.0254
+0.00%
$2.03 million $0
Aug 24, 2 AM $0.0253
+0.00%
$2.02 million $2
Aug 23, 2 PM $0.0253
-0.69%
$2.03 million $0
Aug 23, 12 PM $0.0254
+0.00%
$2.03 million $2
Aug 22, 1 PM $0.0251
-0.83%
$2.01 million $5
Aug 22, 11 AM $0.0253
+0.00%
$2.02 million $3
Aug 22, 8 AM $0.0261
+0.00%
$2.09 million $3
Aug 22, 7 AM $0.0262
+0.00%
$2.1 million $2
Aug 21, 11 PM $0.0259
+0.00%
$2.07 million $2
Aug 21, 7 PM $0.0258
+0.00%
$2.07 million $2
Aug 21, 6 PM $0.0266
+0.00%
$2.13 million $1
Aug 21, 5 PM $0.0262
+0.24%
$2.09 million $1
Aug 21, 4 PM $0.0259
+0.00%
$2.07 million $0
Aug 20, 2 PM $0.0238
+0.00%
$1.9 million $1
Aug 20, 10 AM $0.0241
+0.00%
$1.92 million $0