Coinranking
Meta Smart Token Historical Data
METG
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 16, 12 PM | $ 0.05 | +0.00% | ||
| May 16, 11 AM | $ 0.05 | +0.00% | ||
| May 16, 10 AM | $ 0.05 | +0.00% | ||
| May 16, 9 AM | $ 0.05 | +0.00% | ||
| May 16, 3 AM | $ 0.12 | +0.00% | ||
| May 16, 2 AM | $ 0.12 | +0.00% | ||
| May 16, 1 AM | $ 0.12 | +0.00% | ||
| May 16, 12 AM | $ 0.12 | +0.00% | ||
| May 15, 11 PM | $ 0.12 | +0.00% | ||
| May 15, 10 PM | $ 0.12 | +0.00% | ||
| May 15, 9 PM | $ 0.12 | +0.00% | ||
| May 15, 8 PM | $ 0.12 | +0.00% | ||
| May 15, 7 PM | $ 0.12 | +0.00% | ||
| May 15, 6 PM | $ 0.12 | +0.00% | ||
| May 15, 5 PM | $ 0.12 | +0.00% | ||
| May 15, 4 PM | $ 0.12 | +0.00% | ||
| May 15, 3 PM | $ 0.12 | +0.00% | ||
| May 15, 2 PM | $ 0.12 | +0.00% | ||
| May 15, 1 PM | $ 0.12 | +0.00% | ||
| May 15, 12 PM | $ 0.12 | +0.00% | ||
| May 15, 11 AM | $ 0.12 | +0.00% | ||
| May 15, 10 AM | $ 0.12 | +0.00% | ||
| May 15, 9 AM | $ 0.12 | -0.12% | ||
| May 15, 8 AM | $ 0.12 | +0.00% | ||
| May 15, 7 AM | $ 0.12 | +0.00% | ||
| May 15, 6 AM | $ 0.12 | +0.00% | ||
| May 15, 5 AM | $ 0.12 | +0.00% | ||
| May 15, 4 AM | $ 0.12 | +0.00% | ||
| May 15, 3 AM | $ 0.12 | +0.00% | ||
| May 14, 1 PM | $ 0.0803 | +0.00% | ||
| May 14, 8 AM | $ 0.073 | +0.00% | ||
| May 14, 7 AM | $ 0.073 | +0.00% | ||
| May 14, 6 AM | $ 0.073 | +0.00% | ||
| May 14, 5 AM | $ 0.073 | +0.00% | ||
| May 14, 4 AM | $ 0.073 | +0.00% | ||
| May 14, 3 AM | $ 0.073 | +0.00% | ||
| May 14, 2 AM | $ 0.073 | +0.00% | ||
| May 14, 1 AM | $ 0.073 | +0.00% | ||
| May 14, 12 AM | $ 0.073 | +0.00% | ||
| May 13, 11 PM | $ 0.073 | +0.00% | ||
| May 13, 10 PM | $ 0.073 | +0.00% | ||
| May 13, 9 PM | $ 0.073 | +0.00% | ||
| May 13, 3 PM | $ 0.0839 | +14.97% | ||
| May 13, 2 PM | $ 0.073 | +0.00% | ||
| May 13, 1 PM | $ 0.073 | +0.00% | ||
| May 13, 12 PM | $ 0.073 | +0.00% | ||
| May 13, 11 AM | $ 0.073 | +0.00% | ||
| May 13, 10 AM | $ 0.073 | +0.00% | ||
| May 13, 9 AM | $ 0.073 | +0.00% | ||
| May 13, 8 AM | $ 0.073 | +0.00% | ||