Coinranking
Meta Smart Token Historical Data
METG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 12 AM | $0.024 | +0.00% | ||
| Aug 19, 7 AM | $0.0227 | +0.00% | ||
| Aug 18, 11 PM | $0.0226 | +0.00% | ||
| Aug 18, 8 PM | $0.0225 | +0.00% | ||
| Aug 18, 7 PM | $0.0224 | +0.00% | ||
| Aug 17, 4 PM | $0.0219 | -0.93% | ||
| Aug 17, 8 AM | $0.0222 | +0.00% | ||
| Aug 16, 10 AM | $0.0221 | +0.00% | ||
| Aug 16, 3 AM | $0.0218 | -0.06% | ||
| Aug 16, 1 AM | $0.0212 | +0.00% | ||
| Aug 15, 6 PM | $0.0213 | +0.00% | ||
| Aug 15, 5 PM | $0.0212 | -0.43% | ||
| Aug 13, 2 AM | $0.0205 | -0.05% | ||
| Aug 11, 4 PM | $0.0213 | +0.00% | ||
| Aug 11, 10 AM | $0.0214 | +0.05% | ||
| Aug 9, 7 AM | $0.0216 | +0.00% | ||
| Aug 9, 6 AM | $0.0225 | +0.00% | ||
| Aug 8, 10 AM | $0.0215 | +1.14% | ||
| Aug 8, 8 AM | $0.0212 | +0.00% | ||
| Aug 7, 5 AM | $0.06 | +0.00% | ||
| Aug 7, 4 AM | $0.06 | +0.00% | ||
| Aug 7, 3 AM | $0.06 | +0.00% | ||
| Aug 7, 2 AM | $0.06 | +0.00% | ||
| Aug 7, 1 AM | $0.06 | +0.00% | ||
| Aug 7, 12 AM | $0.06 | +0.00% | ||
| Aug 6, 11 PM | $0.06 | +0.00% | ||
| Aug 6, 10 PM | $0.06 | +0.00% | ||
| Aug 6, 9 PM | $0.06 | +0.00% | ||
| Aug 6, 8 PM | $0.06 | +0.00% | ||
| Aug 6, 7 PM | $0.06 | +0.00% | ||
| Aug 6, 6 PM | $0.06 | +0.00% | ||
| Aug 6, 5 PM | $0.06 | +0.00% | ||
| Aug 6, 4 PM | $0.06 | +0.00% | ||
| Aug 6, 3 PM | $0.06 | +0.00% | ||
| Aug 6, 2 PM | $0.06 | +0.00% | ||
| Aug 6, 1 PM | $0.06 | +0.00% | ||
| Aug 6, 12 PM | $0.06 | +0.00% | ||
| Aug 6, 11 AM | $0.06 | +0.00% | ||
| Aug 6, 10 AM | $0.06 | +0.00% | ||
| Aug 6, 9 AM | $0.06 | +0.00% | ||
| Aug 6, 8 AM | $0.06 | +0.00% | ||
| Aug 6, 7 AM | $0.06 | +0.00% | ||
| Aug 6, 6 AM | $0.06 | +0.00% | ||
| Aug 6, 5 AM | $0.06 | +0.00% | ||
| Aug 6, 12 AM | $0.0221 | +0.04% | ||
| Aug 5, 5 PM | $0.0229 | -3.97% | ||
| Aug 5, 1 PM | $0.0248 | -0.88% | ||
| Aug 5, 8 AM | $0.0254 | -0.10% | ||
| Aug 5, 4 AM | $0.0236 | +0.00% | ||
| Aug 4, 9 PM | $0.0235 | +0.00% | ||