Meta Smart Token Historical Data

METG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0598
-0.29%
$ 4.79 million $ 269
May 28, 4 PM $ 0.06
+0.41%
$ 4.8 million $ 269
May 28, 3 PM $ 0.0598
+0.00%
$ 4.78 million $ 269
May 28, 2 PM $ 0.0598
-0.41%
$ 4.78 million $ 269
May 28, 1 PM $ 0.06
+0.00%
$ 4.8 million $ 275
May 28, 12 PM $ 0.06
+0.23%
$ 4.8 million $ 275
May 28, 11 AM $ 0.0599
+0.07%
$ 4.79 million $ 286
May 28, 10 AM $ 0.0598
+1.94%
$ 4.79 million $ 278
May 28, 8 AM $ 0.058
+0.00%
$ 4.64 million $ 46
May 28, 7 AM $ 0.0584
-2.71%
$ 4.67 million $ 45
May 28, 6 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 5 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 4 AM $ 0.06
+0.00%
$ 4.8 million $ 374
May 28, 3 AM $ 0.06
+0.00%
$ 4.8 million $ 404
May 28, 2 AM $ 0.06
+0.00%
$ 4.8 million $ 404
May 28, 1 AM $ 0.06
+0.28%
$ 4.8 million $ 404
May 28, 12 AM $ 0.0598
+0.47%
$ 4.79 million $ 404
May 27, 11 PM $ 0.06
+0.00%
$ 4.8 million $ 383
May 27, 10 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 9 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 8 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 7 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 6 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 27, 5 PM $ 0.06
+0.00%
$ 4.8 million $ 427
May 27, 4 PM $ 0.06
+0.00%
$ 4.8 million $ 427
May 27, 3 PM $ 0.06
+0.00%
$ 4.8 million $ 448
May 27, 2 PM $ 0.06
+0.00%
$ 4.8 million $ 448
May 27, 1 PM $ 0.06
+0.94%
$ 4.8 million $ 448
May 27, 12 PM $ 0.0594
+4.14%
$ 4.76 million $ 448
May 27, 7 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 6 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 5 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 4 AM $ 0.06
+0.00%
$ 4.8 million $ 381
May 27, 3 AM $ 0.06
+0.41%
$ 4.8 million $ 381
May 27, 2 AM $ 0.0598
-0.40%
$ 4.78 million $ 381
May 27, 1 AM $ 0.06
+0.00%
$ 4.8 million $ 362
May 27, 12 AM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 11 PM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 10 PM $ 0.06
+0.00%
$ 4.8 million $ 362
May 26, 9 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 8 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 7 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 6 PM $ 0.06
-0.05%
$ 4.8 million $ 414
May 26, 5 PM $ 0.06
+0.00%
$ 4.8 million $ 414
May 26, 4 PM $ 0.06
+0.05%
$ 4.8 million $ 414
May 26, 3 PM $ 0.06
+0.00%
$ 4.8 million $ 341
May 26, 9 AM $ 0.111
+0.00%
$ 8.88 million $ 620
May 26, 8 AM $ 0.119
+0.00%
$ 9.52 million $ 620
May 25, 5 PM $ 0.065
+0.00%
$ 5.2 million $ 31
May 25, 4 PM $ 0.0651
+0.21%
$ 5.21 million $ 31