Meta Smart Token Historical Data

METG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 5 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 4 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 3 AM $ 0.276
+0.00%
$ 22.08 million $ 44
Mar 22, 2 AM $ 0.276
-1.42%
$ 22.08 million $ 44
Mar 22, 1 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 22, 12 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 11 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 10 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 9 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 8 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 7 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 6 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 5 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 4 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 3 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 2 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 1 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 12 PM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 11 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 114
Mar 21, 2 AM $ 0.232
+0.00%
$ 18.58 million $ 188
Mar 20, 8 PM $ 0.172
-0.25%
$ 13.75 million $ 129
Mar 20, 12 PM $ 0.187
+0.00%
$ 14.95 million $ 136
Mar 20, 10 AM $ 0.192
+0.00%
$ 15.38 million $ 128
Mar 20, 8 AM $ 0.19
+2.48%
$ 15.18 million $ 123
Mar 20, 6 AM $ 0.18
+2.00%
$ 14.39 million $ 111
Mar 20, 2 AM $ 0.165
+0.00%
$ 13.21 million $ 107
Mar 20, 1 AM $ 0.165
+0.00%
$ 13.18 million $ 117
Mar 19, 3 PM $ 0.18
+0.00%
$ 14.42 million $ 70
Mar 19, 1 PM $ 0.178
-3.66%
$ 14.21 million $ 61
Mar 19, 9 AM $ 0.189
+0.27%
$ 15.08 million $ 48
Mar 19, 5 AM $ 0.197
+2.32%
$ 15.77 million $ 32
Mar 18, 3 AM $ 0.187
-0.12%
$ -- $ 13
Mar 17, 4 PM $ 0.183
-0.91%
$ 14.62 million $ 25
Mar 17, 7 AM $ 0.25
+0.00%
$ 19.99 million $ 0
Mar 17, 6 AM $ 0.25
+0.00%
$ 19.99 million $ 0
Mar 17, 5 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 4 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 3 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 2 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 1 AM $ 0.25
+0.00%
$ 19.99 million $ 25
Mar 17, 12 AM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 11 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 10 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 9 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 8 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 7 PM $ 0.25
+0.00%
$ 19.99 million $ 64