Coinranking
Meta Smart Token Historical Data
METG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 10 PM | $0.065 | +0.00% | ||
| Jul 27, 9 PM | $0.065 | +0.00% | ||
| Jul 27, 8 PM | $0.065 | +0.00% | ||
| Jul 27, 7 PM | $0.065 | +0.00% | ||
| Jul 25, 3 AM | $0.0198 | +0.00% | ||
| Jul 24, 5 PM | $0.01 | +0.00% | ||
| Jul 24, 4 PM | $0.01 | +0.00% | ||
| Jul 24, 3 PM | $0.01 | +0.00% | ||
| Jul 24, 2 PM | $0.01 | +0.00% | ||
| Jul 24, 1 PM | $0.01 | +0.00% | ||
| Jul 24, 12 PM | $0.01 | +0.00% | ||
| Jul 24, 11 AM | $0.01 | +0.00% | ||
| Jul 24, 10 AM | $0.01 | +0.00% | ||
| Jul 24, 9 AM | $0.01 | +0.00% | ||
| Jul 24, 8 AM | $0.01 | +0.00% | ||
| Jul 24, 7 AM | $0.01 | +0.00% | ||
| Jul 24, 6 AM | $0.01 | +0.00% | ||
| Jul 24, 5 AM | $0.01 | +0.00% | ||
| Jul 24, 4 AM | $0.01 | +0.00% | ||
| Jul 24, 3 AM | $0.01 | +0.00% | ||
| Jul 24, 2 AM | $0.01 | +0.00% | ||
| Jul 24, 1 AM | $0.01 | +0.00% | ||
| Jul 24, 12 AM | $0.01 | +0.00% | ||
| Jul 23, 11 PM | $0.01 | +0.00% | ||
| Jul 23, 10 PM | $0.01 | +0.00% | ||
| Jul 23, 9 PM | $0.01 | +0.00% | ||
| Jul 23, 8 PM | $0.01 | +0.00% | ||
| Jul 23, 7 PM | $0.01 | +0.00% | ||
| Jul 23, 6 PM | $0.01 | +0.00% | ||
| Jul 23, 5 PM | $0.01 | -85.48% | ||
| Jul 21, 1 AM | $0.0207 | +0.00% | ||
| Jul 20, 9 AM | $0.0202 | +0.00% | ||
| Jul 19, 6 PM | $0.0203 | +0.00% | ||
| Jul 19, 3 PM | $0.0204 | +0.00% | ||
| Jul 19, 1 PM | $0.0203 | +7.17% | ||
| Jul 18, 5 PM | $0.0177 | +0.00% | ||
| Jul 17, 7 PM | $0.0177 | +0.00% | ||
| Jul 17, 5 PM | $0.0176 | +0.00% | ||
| Jul 17, 9 AM | $0.0175 | +0.05% | ||
| Jul 17, 7 AM | $0.0183 | +0.00% | ||
| Jul 17, 4 AM | $0.0185 | +0.00% | ||
| Jul 16, 8 AM | $0.018 | +0.00% | ||
| Jul 16, 4 AM | $0.0182 | -0.01% | ||
| Jul 16, 12 AM | $0.0179 | +0.00% | ||
| Jul 15, 6 PM | $0.015 | +0.00% | ||
| Jul 15, 2 PM | $0.018 | +0.00% | ||
| Jul 15, 5 AM | $0.0179 | +0.00% | ||
| Jul 15, 12 AM | $0.0182 | +1.02% | ||
| Jul 14, 11 PM | $0.0181 | +0.00% | ||
| Jul 14, 10 PM | $0.018 | +0.00% | ||