Meta Smart Token Historical Data

METG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 5 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 4 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 3 PM $ 0.25
+0.00%
$ 19.99 million $ 64
Mar 16, 2 PM $ 0.25
+0.00%
$ 19.99 million $ 79
Mar 16, 1 PM $ 0.25
+0.00%
$ 19.99 million $ 79
Mar 16, 7 AM $ 0.15
+0.00%
$ 12 million $ 61
Mar 16, 6 AM $ 0.15
-1.32%
$ 12 million $ 61
Mar 16, 5 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 4 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 3 AM $ 0.152
+0.00%
$ 12.16 million $ 47
Mar 16, 1 AM $ 0.185
+0.00%
$ 14.84 million $ 109
Mar 16, 12 AM $ 0.185
+0.00%
$ 14.84 million $ 109
Mar 15, 11 PM $ 0.185
-0.96%
$ 14.84 million $ 109
Mar 15, 10 PM $ 0.187
+0.00%
$ 14.98 million $ 109
Mar 15, 9 PM $ 0.187
+0.97%
$ 14.98 million $ 109
Mar 15, 8 PM $ 0.185
+0.00%
$ 14.84 million $ 108
Mar 15, 7 PM $ 0.186
+0.00%
$ 14.91 million $ 108
Mar 15, 6 PM $ 0.186
+0.45%
$ 14.91 million $ 108
Mar 15, 5 PM $ 0.185
+0.00%
$ 14.84 million $ 107
Mar 15, 4 PM $ 0.185
+0.40%
$ 14.84 million $ 107
Mar 15, 3 PM $ 0.185
-3.42%
$ 14.77 million $ 107
Mar 15, 2 PM $ 0.191
-0.94%
$ 15.3 million $ 92
Mar 15, 1 PM $ 0.193
+3.12%
$ 15.45 million $ 83
Mar 15, 12 PM $ 0.186
-31.01%
$ 14.9 million $ 74
Mar 15, 11 AM $ 0.27
+0.00%
$ 21.6 million $ 21
Mar 15, 5 AM $ 0.186
+0.00%
$ 14.84 million $ 12
Mar 15, 2 AM $ 0.188
+0.00%
$ 15.02 million $ 238
Mar 15, 1 AM $ 0.188
+2.75%
$ 15.02 million $ 238
Mar 15, 12 AM $ 0.183
-2.68%
$ 14.61 million $ 248
Mar 14, 11 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 10 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 9 PM $ 0.188
+0.00%
$ 15.02 million $ 248
Mar 14, 8 PM $ 0.188
+0.22%
$ 15.02 million $ 248
Mar 14, 7 PM $ 0.187
-0.22%
$ 14.98 million $ 248
Mar 14, 6 PM $ 0.188
+0.00%
$ 15.02 million $ 40
Mar 14, 5 PM $ 0.188
+0.00%
$ 15.02 million $ 40
Mar 14, 11 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 10 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 9 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 8 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 7 AM $ 0.272
+0.00%
$ 21.76 million $ 93
Mar 14, 1 AM $ 0.183
+0.00%
$ 14.65 million $ 215
Mar 14, 12 AM $ 0.184
-3.07%
$ 14.73 million $ 207
Mar 13, 11 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 10 PM $ 0.19
+0.00%
$ 15.2 million $ 53
Mar 13, 4 PM $ 0.279
+0.00%
$ 22.32 million $ 59
Mar 13, 10 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 9 AM $ 0.28
+0.00%
$ 22.4 million $ 0
Mar 13, 8 AM $ 0.28
+0.00%
$ 22.4 million $ 0