Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 PM $0.0179
+1.47%
$1.43 million $14
Jul 14, 4 PM $0.0182
+0.06%
$1.45 million $14
Jul 14, 3 PM $0.0182
-0.58%
$1.46 million $14
Jul 14, 11 AM $0.0166
-0.36%
$1.32 million $10
Jul 14, 8 AM $0.0164
-0.12%
$1.31 million $8
Jul 14, 12 AM $0.0166
+0.53%
$1.33 million $8
Jul 13, 11 PM $0.0164
+0.38%
$1.31 million $7
Jul 13, 1 PM $0.0163
-0.04%
$1.31 million $3
Jul 12, 6 PM $0.016
+0.00%
$1.28 million $11
Jul 12, 3 PM $0.016
+0.00%
$1.28 million $3
Jul 12, 11 AM $0.0183
+0.00%
$1.47 million $8
Jul 12, 8 AM $0.0166
+0.00%
$1.33 million $8
Jul 12, 7 AM $0.0166
+0.00%
$1.33 million $7
Jul 12, 6 AM $0.0169
+0.00%
$1.35 million $1
Jul 12, 4 AM $0.0166
+0.00%
$1.32 million $1
Jul 12, 2 AM $0.0159
+0.00%
$1.27 million $1
Jul 11, 9 PM $0.0162
+0.00%
$1.29 million $1
Jul 11, 8 PM $0.0162
+0.00%
$1.3 million $1
Jul 11, 6 PM $0.0162
+0.00%
$1.3 million $1
Jul 11, 4 PM $0.0161
+0.00%
$1.29 million $1
Jul 11, 3 PM $0.0162
+0.00%
$1.29 million $1
Jul 11, 12 PM $0.016
+0.00%
$1.28 million $1
Jul 11, 3 AM $0.0158
+0.00%
$-- $0
Jul 11, 2 AM $0.0157
+0.00%
$1.26 million $0
Jul 11, 1 AM $0.0159
-0.07%
$1.27 million $0
Jul 10, 1 PM $0.0158
+0.00%
$1.26 million $2
Jul 10, 12 AM $0.0153
+0.00%
$1.22 million $2
Jul 9, 7 PM $0.0156
-1.57%
$1.25 million $0
Jul 9, 3 PM $0.0155
+0.00%
$1.24 million $4
Jul 8, 6 PM $0.0155
+0.56%
$1.24 million $16
Jul 8, 4 PM $0.0154
-0.55%
$1.23 million $13
Jul 8, 10 AM $0.0149
+0.00%
$1.19 million $14
Jul 8, 8 AM $0.015
+0.00%
$1.2 million $3
Jul 8, 4 AM $0.0162
+0.00%
$1.29 million $2
Jul 7, 9 PM $0.0163
+0.00%
$1.31 million $2
Jul 7, 8 PM $0.0164
+0.00%
$1.32 million $2
Jul 7, 7 PM $0.0165
+0.00%
$1.32 million $2
Jul 7, 4 PM $0.0167
-1.54%
$1.34 million $1
Jul 6, 10 PM $0.0172
+0.00%
$1.37 million $0
Jul 6, 7 PM $0.0171
+0.00%
$1.37 million $1
Jul 5, 10 PM $0.0174
+0.00%
$1.39 million $3
Jul 5, 7 PM $0.0175
+2.13%
$1.4 million $2
Jul 4, 4 PM $0.0169
+0.00%
$1.35 million $11
Jul 4, 3 AM $0.0166
+0.00%
$1.33 million $1
Jul 3, 4 PM $0.09
+0.00%
$7.2 million $2
Jul 3, 3 PM $0.09
+0.00%
$7.2 million $2
Jul 3, 2 PM $0.09
+0.00%
$7.2 million $2
Jul 3, 1 PM $0.09
+0.00%
$7.2 million $2
Jul 3, 12 PM $0.09
+0.00%
$7.2 million $195
Jul 3, 11 AM $0.09
+0.00%
$7.2 million $195