Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today $ 0.018
+0.00%
$ 1.44 million $ 4
Yesterday $ 0.015
-17.16%
$ 1.2 million $ 1
Jul 14, 2026 $ 0.0181
+9.49%
$ 1.45 million $ 15
Jul 13, 2026 $ 0.0164
+0.18%
$ 1.31 million $ 7
Jul 12, 2026 $ 0.016
+0.79%
$ 1.28 million $ 11
Jul 11, 2026 $ 0.0162
+1.87%
$ 1.29 million $ 1
Jul 10, 2026 $ 0.0158
+3.42%
$ -- $ 2
Jul 9, 2026 $ 0.0156
+0.51%
$ 1.25 million $ 0
Jul 8, 2026 $ 0.0155
-4.07%
$ 1.24 million $ 16
Jul 7, 2026 $ 0.0163
-3.88%
$ 1.31 million $ 2
Jul 6, 2026 $ 0.0172
+0.18%
$ 1.37 million $ 0
Jul 5, 2026 $ 0.0174
+1.72%
$ 1.39 million $ 3
Jul 4, 2026 $ 0.0169
+1.76%
$ -- $ 11
Jul 3, 2026 $ 0.09
+0.00%
$ -- $ 2
Jul 2, 2026 $ 0.09
+148.27%
$ 7.2 million $ 195
Jul 1, 2026 $ 0.0387
-2.80%
$ -- $ 12
Jun 30, 2026 $ 0.0404
+0.00%
$ 3.23 million $ 2
Jun 29, 2026 $ 0.041
-0.79%
$ 3.28 million $ 3
Jun 28, 2026 $ 0.0414
+1.35%
$ -- $ 8
Jun 27, 2026 $ 0.041
+2.05%
$ -- $ 4
Jun 26, 2026 $ 0.0406
-0.05%
$ 3.24 million $ 2
Jun 25, 2026 $ 0.0395
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.0395
-0.10%
$ 3.16 million $ 2
Jun 22, 2026 $ 0.0427
-0.53%
$ 3.41 million $ 1
Jun 21, 2026 $ 0.0431
-1.22%
$ -- $ 6
Jun 20, 2026 $ 0.0433
-6.70%
$ -- $ 36
Jun 19, 2026 $ 0.0466
-49.90%
$ 3.73 million $ 13
Jun 18, 2026 $ 0.093
+65.00%
$ 7.44 million $ 340
Jun 17, 2026 $ 0.0562
-7.23%
$ 4.5 million $ 20
Jun 16, 2026 $ 0.06
+1.60%
$ 4.8 million $ 26
Jun 15, 2026 $ 0.0592
+2.04%
$ -- $ 30
Jun 14, 2026 $ 0.058
+131.08%
$ 4.64 million $ 25
Jun 13, 2026 $ 0.0251
-57.31%
$ 2.01 million $ 24
Jun 12, 2026 $ 0.0588
+4.66%
$ 4.7 million $ 116
Jun 11, 2026 $ 0.0579
+2.03%
$ -- $ 37
Jun 10, 2026 $ 0.058
-3.36%
$ -- $ 22
Jun 9, 2026 $ 0.0566
-3.75%
$ -- $ 45
Jun 8, 2026 $ 0.0561
+0.00%
$ -- $ 29
Jun 7, 2026 $ 0.0565
-0.99%
$ -- $ 14
Jun 6, 2026 $ 0.0566
+1.28%
$ -- $ 17
Jun 5, 2026 $ 0.0548
-6.60%
$ -- $ 6
Jun 4, 2026 $ 0.0615
+0.00%
$ -- $ 27
Jun 3, 2026 $ 0.064
-0.78%
$ -- $ 25
Jun 1, 2026 $ 0.0945
+0.00%
$ -- $ 36
May 31, 2026 $ 0.0945
+0.00%
$ 7.56 million $ 36
May 30, 2026 $ 0.0716
-28.38%
$ 5.73 million $ 28
May 29, 2026 $ 0.1
+0.00%
$ 8 million $ 33
May 28, 2026 $ 0.0598
+0.46%
$ -- $ 269
May 27, 2026 $ 0.06
+0.00%
$ 4.8 million $ 383
May 26, 2026 $ 0.06
-49.58%
$ 4.8 million $ 362
Download