Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.018
+0.00%
$ 1.44 million $ 4
Today, at 8 AM $ 0.018
+0.00%
$ 1.44 million $ 4
Today, at 4 AM $ 0.0182
-0.01%
$ 1.45 million $ 1
Today, at 12 AM $ 0.0179
+0.00%
$ 1.43 million $ 0
Yesterday, at 6 PM $ 0.015
+0.00%
$ 1.2 million $ 1
Yesterday, at 2 PM $ 0.018
+0.00%
$ 1.44 million $ 13
Yesterday, at 5 AM $ 0.0179
+0.00%
$ 1.43 million $ 16
Yesterday, at 12 AM $ 0.0182
+1.02%
$ 1.46 million $ 16
Jul 14, 11 PM $ 0.0181
+0.00%
$ 1.45 million $ 15
Jul 14, 10 PM $ 0.018
+0.00%
$ 1.44 million $ 16
Jul 14, 5 PM $ 0.0179
+1.47%
$ 1.43 million $ 14
Jul 14, 4 PM $ 0.0182
+0.06%
$ 1.45 million $ 14
Jul 14, 3 PM $ 0.0182
-0.58%
$ 1.46 million $ 14
Jul 14, 11 AM $ 0.0166
-0.36%
$ 1.32 million $ 10
Jul 14, 8 AM $ 0.0164
-0.12%
$ 1.31 million $ 8
Jul 14, 12 AM $ 0.0166
+0.53%
$ 1.33 million $ 8
Jul 13, 11 PM $ 0.0164
+0.38%
$ 1.31 million $ 7
Jul 13, 1 PM $ 0.0163
-0.04%
$ 1.31 million $ 3
Jul 12, 6 PM $ 0.016
+0.00%
$ 1.28 million $ 11
Jul 12, 3 PM $ 0.016
+0.00%
$ 1.28 million $ 3
Jul 12, 11 AM $ 0.0183
+0.00%
$ 1.47 million $ 8
Jul 12, 8 AM $ 0.0166
+0.00%
$ 1.33 million $ 8
Jul 12, 7 AM $ 0.0166
+0.00%
$ 1.33 million $ 7
Jul 12, 6 AM $ 0.0169
+0.00%
$ 1.35 million $ 1
Jul 12, 4 AM $ 0.0166
+0.00%
$ 1.32 million $ 1
Jul 12, 2 AM $ 0.0159
+0.00%
$ 1.27 million $ 1
Jul 11, 9 PM $ 0.0162
+0.00%
$ 1.29 million $ 1
Jul 11, 8 PM $ 0.0162
+0.00%
$ 1.3 million $ 1
Jul 11, 6 PM $ 0.0162
+0.00%
$ 1.3 million $ 1
Jul 11, 4 PM $ 0.0161
+0.00%
$ 1.29 million $ 1
Jul 11, 3 PM $ 0.0162
+0.00%
$ 1.29 million $ 1
Jul 11, 12 PM $ 0.016
+0.00%
$ 1.28 million $ 1
Jul 11, 3 AM $ 0.0158
+0.00%
$ -- $ 0
Jul 11, 2 AM $ 0.0157
+0.00%
$ 1.26 million $ 0
Jul 11, 1 AM $ 0.0159
-0.07%
$ 1.27 million $ 0
Jul 10, 1 PM $ 0.0158
+0.00%
$ 1.26 million $ 2
Jul 10, 12 AM $ 0.0153
+0.00%
$ 1.22 million $ 2
Jul 9, 7 PM $ 0.0156
-1.57%
$ 1.25 million $ 0
Jul 9, 3 PM $ 0.0155
+0.00%
$ 1.24 million $ 4
Jul 8, 6 PM $ 0.0155
+0.56%
$ 1.24 million $ 16
Jul 8, 4 PM $ 0.0154
-0.55%
$ 1.23 million $ 13
Jul 8, 10 AM $ 0.0149
+0.00%
$ 1.19 million $ 14
Jul 8, 8 AM $ 0.015
+0.00%
$ 1.2 million $ 3
Jul 8, 4 AM $ 0.0162
+0.00%
$ 1.29 million $ 2
Jul 7, 9 PM $ 0.0163
+0.00%
$ 1.31 million $ 2
Jul 7, 8 PM $ 0.0164
+0.00%
$ 1.32 million $ 2
Jul 7, 7 PM $ 0.0165
+0.00%
$ 1.32 million $ 2
Jul 7, 4 PM $ 0.0167
-1.54%
$ 1.34 million $ 1
Jul 6, 10 PM $ 0.0172
+0.00%
$ 1.37 million $ 0
Jul 6, 7 PM $ 0.0171
+0.00%
$ 1.37 million $ 1
Download