Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.109
+0.00%
$8.7 million $53
Today, at 4 AM $0.109
+0.00%
$8.7 million $53
Today, at 12 AM $0.112
+0.00%
$8.94 million $76
Yesterday, at 6 PM $0.11
+0.00%
$8.81 million $66
Yesterday, at 2 PM $0.113
+0.00%
$9.03 million $129
Yesterday, at 11 AM $0.115
+0.01%
$9.17 million $158
Yesterday, at 9 AM $0.117
+0.00%
$9.35 million $201
Yesterday, at 5 AM $0.118
+0.00%
$9.48 million $194
Yesterday, at 4 AM $0.123
+1.98%
$9.8 million $187
Yesterday, at 3 AM $0.119
+1.04%
$9.56 million $175
Yesterday, at 2 AM $0.117
+1.12%
$9.34 million $178
Yesterday, at 1 AM $0.114
+1.17%
$9.13 million $164
Sep 22, 6 PM $0.11
+0.00%
$8.82 million $88
Sep 22, 5 PM $0.128
+0.95%
$10.24 million $85
Sep 22, 3 PM $0.126
+0.00%
$10.08 million $84
Sep 22, 12 PM $0.128
+0.00%
$10.27 million $97
Sep 22, 11 AM $0.128
+0.00%
$10.24 million $94
Sep 22, 10 AM $0.126
+1.32%
$10.09 million $89
Sep 22, 8 AM $0.126
+0.00%
$10.09 million $160
Sep 22, 3 AM $0.124
+1.24%
$9.95 million $178
Sep 22, 2 AM $0.121
+0.00%
$9.67 million $136
Sep 21, 3 PM $0.123
+0.68%
$9.85 million $197
Sep 21, 1 PM $0.124
+0.00%
$9.93 million $250
Sep 21, 10 AM $0.123
+0.00%
$9.82 million $397
Sep 21, 9 AM $0.127
+0.00%
$10.14 million $380
Sep 21, 8 AM $0.122
+0.00%
$9.77 million $239
Sep 21, 6 AM $0.121
+4.38%
$9.66 million $386
Sep 21, 4 AM $0.121
+3.10%
$9.66 million $330
Sep 21, 2 AM $0.113
+0.28%
$9.03 million $273
Sep 21, 1 AM $0.112
-1.46%
$8.95 million $263
Sep 20, 8 PM $0.113
+0.85%
$9.03 million $251
Sep 20, 6 PM $0.111
+3.60%
$8.91 million $243
Sep 20, 5 PM $0.107
+0.00%
$8.57 million $256
Sep 20, 3 PM $0.106
+1.72%
$8.52 million $324
Sep 20, 2 PM $0.104
-0.93%
$8.29 million $313
Sep 20, 1 PM $0.107
+2.21%
$8.55 million $303
Sep 20, 12 PM $0.104
+29.13%
$8.34 million $292
Sep 20, 11 AM $0.0712
+0.12%
$5.7 million $89
Sep 20, 9 AM $0.0704
+0.00%
$5.63 million $86
Sep 20, 8 AM $0.0705
+1.33%
$5.64 million $84
Sep 20, 7 AM $0.0685
-1.98%
$5.48 million $82
Sep 20, 6 AM $0.0698
+2.68%
$5.58 million $75
Sep 19, 6 PM $0.0684
-0.16%
$5.47 million $65
Sep 19, 5 PM $0.0675
+0.00%
$5.4 million $59
Sep 19, 4 PM $0.067
-0.95%
$5.36 million $58
Sep 19, 3 PM $0.0681
+11.98%
$5.45 million $52
Sep 19, 2 PM $0.0591
+0.00%
$4.73 million $1
Sep 19, 3 AM $0.059
+0.00%
$4.72 million $74
Sep 18, 2 PM $0.0604
+1.49%
$4.84 million $102
Sep 18, 8 AM $0.0594
+0.41%
$4.75 million $164
Download