Meta Smart Token Historical Data

METG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 7 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 6 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 5 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 4 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 3 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 2 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 1 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Today, at 12 AM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 11 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 10 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 9 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 8 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 7 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 6 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 5 PM $ 0.0945
+0.00%
$ 7.56 million $ 36
Yesterday, at 4 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 3 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 2 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 1 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 12 PM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 11 AM $ 0.0945
+0.00%
$ 7.56 million $ 37
Yesterday, at 10 AM $ 0.0945
+0.00%
$ 7.56 million $ 128
Yesterday, at 9 AM $ 0.0945
+0.00%
$ 7.56 million $ 128
Yesterday, at 8 AM $ 0.0945
+2.70%
$ 7.56 million $ 128
Yesterday, at 7 AM $ 0.092
+0.88%
$ 7.36 million $ 145
Yesterday, at 6 AM $ 0.0912
+0.00%
$ 7.3 million $ 109
Yesterday, at 5 AM $ 0.0912
-3.47%
$ 7.3 million $ 109
Yesterday, at 4 AM $ 0.0945
+0.00%
$ 7.56 million $ 92
Yesterday, at 3 AM $ 0.0945
+0.00%
$ 7.56 million $ 92
Yesterday, at 2 AM $ 0.0945
+0.00%
$ 7.56 million $ 122
Yesterday, at 1 AM $ 0.0945
+0.00%
$ 7.56 million $ 122
May 30, 7 PM $ 0.0716
+0.00%
$ 5.73 million $ 28
May 30, 5 PM $ 0.0693
+0.00%
$ 5.54 million $ 34
May 30, 4 PM $ 0.0687
+0.00%
$ 5.5 million $ 48
May 30, 3 PM $ 0.0659
+9.65%
$ 5.27 million $ 111
May 30, 2 PM $ 0.0601
+0.00%
$ 4.8 million $ 58
May 30, 1 PM $ 0.0601
+0.00%
$ 4.8 million $ 58
May 30, 7 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 6 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 5 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 4 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 3 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 2 AM $ 0.1
+0.00%
$ 8 million $ 0.01
May 30, 1 AM $ 0.1
+0.00%
$ 8 million $ 33
May 30, 12 AM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 11 PM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 10 PM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 9 PM $ 0.1
+0.00%
$ 8 million $ 33
May 29, 8 PM $ 0.1
+0.00%
$ 8 million $ 33
Download