Peeples Donuts Historical Data

PEEPLES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.528
+0.00%
$ 52.78 billion $ 11.46 million
Jan 5, 4 PM $ 0.503
+0.00%
$ 50.27 billion $ 10.72 million
Jan 4, 8 PM $ 0.287
+0.00%
$ 28.71 billion $ 1.91 million
Jan 4, 7 PM $ 0.297
+0.00%
$ 29.74 billion $ 998,678
Jan 4, 8 AM $ 0.264
+0.00%
$ 26.37 billion $ 1.56 million
Jan 3, 11 PM $ 0.146
+0.00%
$ 14.55 billion $ 914,053
Jan 2, 11 PM $ 0.104
-4.12%
$ 10.39 billion $ 4.29 million
Jan 2, 10 PM $ 0.113
-6.17%
$ 11.26 billion $ 3.46 million
Jan 1, 10 PM $ 0.088
+0.00%
$ 8.8 billion $ 105.02 million
Jan 1, 8 PM $ 0.074
+9.09%
$ 7.4 billion $ 95.78 million
Jan 1, 3 PM $ 0.0721
+0.00%
$ 7.21 billion $ 94.71 million
Jan 1, 1 PM $ 0.0679
+0.00%
$ 6.79 billion $ 91.39 million
Jan 1, 5 AM $ 0.0647
+0.00%
$ 6.47 billion $ 86.6 million
Jan 1, 4 AM $ 0.0664
+0.00%
$ 6.64 billion $ 85.87 million
Jan 1, 3 AM $ 0.0621
+6.32%
$ 6.21 billion $ 80.21 million
Jan 1, 2 AM $ 0.0601
+4.14%
$ 6.01 billion $ 76.74 million
Jan 1, 1 AM $ 0.0566
+0.80%
$ 5.66 billion $ 75.93 million
Dec 31, 9 PM $ 0.0475
+13.20%
$ 4.75 billion $ 59.86 million
Dec 31, 8 PM $ 0.0481
+0.00%
$ 4.81 billion $ 51.16 million
Dec 31, 4 PM $ 0.0402
-10.17%
$ 4.02 billion $ 49.63 million
Dec 31, 3 PM $ 0.045
-2.81%
$ 4.5 billion $ 50.69 million
Dec 31, 1 PM $ 0.0467
+0.99%
$ 4.67 billion $ 49.2 million
Dec 31, 12 PM $ 0.0469
+0.00%
$ 4.69 billion $ 49.53 million
Dec 31, 3 AM $ 0.0689
+0.00%
$ 6.89 billion $ 51.91 million
Dec 31, 1 AM $ 0.0445
+3.29%
$ 4.45 billion $ 46.83 million
Dec 30, 11 PM $ 0.0431
-11.03%
$ 4.31 billion $ 46.73 million
Dec 30, 10 PM $ 0.0487
+0.00%
$ 4.87 billion $ 44.53 million
Dec 30, 8 PM $ 0.0492
-2.22%
$ 4.92 billion $ 44.32 million
Dec 30, 7 AM $ 0.0439
+0.00%
$ 4.39 billion $ 37.47 million
Dec 30, 6 AM $ 0.0436
+0.00%
$ 4.36 billion $ 37.48 million
Dec 30, 5 AM $ 0.0432
-0.88%
$ 4.32 billion $ 37.12 million
Dec 30, 1 AM $ 0.0437
-1.98%
$ 4.37 billion $ 36.54 million
Dec 29, 4 PM $ 0.0458
+0.00%
$ 4.58 billion $ 34.13 million
Dec 29, 3 PM $ 0.0451
+1.03%
$ 4.51 billion $ 33.88 million
Dec 29, 2 PM $ 0.0441
+0.00%
$ 4.41 billion $ 33.6 million
Dec 29, 6 AM $ 0.037
+0.00%
$ 3.7 billion $ 27.63 million
Dec 29, 5 AM $ 0.0356
+0.00%
$ 3.56 billion $ 26.52 million
Dec 29, 3 AM $ 0.0364
+0.00%
$ 3.64 billion $ 26.21 million
Dec 28, 11 PM $ 0.0347
+0.00%
$ 3.47 billion $ 25.44 million
Dec 28, 10 PM $ 0.0339
+0.00%
$ 3.39 billion $ 26.07 million
Dec 28, 5 PM $ 0.0338
+0.00%
$ 3.38 billion $ 23.86 million
Dec 28, 6 AM $ 0.00905
+1.24%
$ 905.17 million $ 6.98 million
Dec 28, 5 AM $ 0.00885
+3.40%
$ 884.93 million $ 6.99 million
Dec 28, 4 AM $ 0.00859
+0.00%
$ 858.75 million $ 6.78 million
Dec 28, 3 AM $ 0.00855
+5.60%
$ 854.68 million $ 6.85 million
Dec 28, 2 AM $ 0.00852
+0.00%
$ 852.29 million $ 6.57 million
Dec 27, 9 PM $ 0.00522
+0.00%
$ 521.97 million $ 6.27 million
Dec 27, 6 PM $ 0.0082
+0.00%
$ 820.22 million $ 6.25 million
Dec 27, 3 PM $ 0.00387
+0.00%
$ 387.06 million $ 6.81 million
Dec 27, 12 PM $ 0.0034
+5.94%
$ 339.76 million $ 2.86 million