Coinranking
GoldSlice Historical Data
GLDS
| Date | | |
|---|---|---|
| Dec 2, 2024 | $ 11.16 | +3.67% |
| Dec 1, 2024 | $ 10.76 | -10.26% |
| Nov 30, 2024 | $ 12.02 | +4.87% |
| Nov 24, 2024 | $ 11.31 | -6.86% |
| Nov 23, 2024 | $ 12.14 | -1.51% |
| Nov 16, 2024 | $ 9.53 | +6.37% |
| Nov 15, 2024 | $ 8.96 | +6.68% |
| Sep 5, 2024 | $ 7.73 | -1.84% |
| Sep 4, 2024 | $ 7.88 | -100.00% |
| Sep 3, 2024 | $ 257,663.51 | +3.12M% |
| Sep 2, 2024 | $ 8.24 | +8.24% |
| Sep 1, 2024 | $ 7.45 | -3.31% |
| Aug 31, 2024 | $ 7.71 | -1.30% |
| Aug 30, 2024 | $ 7.82 | -0.71% |
| Aug 29, 2024 | $ 7.87 | -3.06% |
| Aug 27, 2024 | $ 8.58 | +0.81% |
| Aug 26, 2024 | $ 8.52 | -3.28% |
| Aug 25, 2024 | $ 8.79 | -1.28% |
| Aug 24, 2024 | $ 8.89 | -22.25% |
| Aug 23, 2024 | $ 11.02 | +1.50% |
| Aug 22, 2024 | $ 10.85 | +27.41% |
| Aug 21, 2024 | $ 8.52 | -29.18% |
| Aug 20, 2024 | $ 12.05 | +3.00% |
| Aug 19, 2024 | $ 11.68 | -5.70% |
| Aug 18, 2024 | $ 12.42 | +61.79% |
| Aug 17, 2024 | $ 7.67 | +13.70% |
| Aug 16, 2024 | $ 6.76 | +1.66% |
| Aug 15, 2024 | $ 6.64 | -15.94% |
| Aug 14, 2024 | $ 7.9 | -1.54% |
| Aug 13, 2024 | $ 8.35 | -1.87% |
| Aug 12, 2024 | $ 8.52 | +23.68% |
| Aug 11, 2024 | $ 6.75 | -6.56% |
| Aug 10, 2024 | $ 7.22 | -6.03% |
| Aug 9, 2024 | $ 8.04 | -4.27% |
| Aug 8, 2024 | $ 8.41 | +9.48% |
| Aug 7, 2024 | $ 7.67 | -8.56% |
| Aug 6, 2024 | $ 8.4 | +6.37% |
| Aug 5, 2024 | $ 7.9 | -9.34% |
| Aug 4, 2024 | $ 8.71 | -5.84% |
| Aug 3, 2024 | $ 10.1 | -0.60% |
| Aug 2, 2024 | $ 10.12 | -6.12% |
| Aug 1, 2024 | $ 10.91 | -1.20% |
| Jul 31, 2024 | $ 11.05 | +0.66% |
| Jul 30, 2024 | $ 10.99 | -0.77% |
| Jul 29, 2024 | $ 11.07 | -5.20% |
| Jul 28, 2024 | $ 11.68 | +5.71% |
| Jul 26, 2024 | $ 11.17 | -3.13% |
| Jul 25, 2024 | $ 11.55 | +2.02% |
| Jul 24, 2024 | $ 11.31 | -3.44% |
| Jul 23, 2024 | $ 11.72 | +1.93% |
Previous Next