GoldSlice Historical Data

GLDS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 11.16
-6.92%
$ -- $ 10
Nov 2024 $ 12.02
+43.11%
$ 35,781 $ 16
Sep 2024 $ 7.73
+0.35%
$ -- $ 255,046
Aug 2024 $ 7.71
-30.19%
$ 22,938 $ 3,558
Jul 2024 $ 11.05
-7.21%
$ 32,887 $ 981
Jun 2024 $ 11.9
-7.96%
$ 35,410 $ 1,678
May 2024 $ 12.94
+43.07%
$ 38,492 $ 1,309
Apr 2024 $ 9.04
-39.29%
$ 26,894 $ 2,448
Download