Coinranking
GoldSlice Historical Data
GLDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $ 13.42 | -0.62% | ||
| May 25, 2024 | $ 13.49 | -1.47% | ||
| May 24, 2024 | $ 13.69 | -0.19% | ||
| May 23, 2024 | $ 12.94 | -4.95% | ||
| May 22, 2024 | $ 13.61 | +0.71% | ||
| May 21, 2024 | $ 13.53 | +15.40% | ||
| May 20, 2024 | $ 11.73 | +9.03% | ||
| May 19, 2024 | $ 10.74 | -0.01% | ||
| May 18, 2024 | $ 10.74 | +1.01% | ||
| May 17, 2024 | $ 10.63 | +7.59% | ||
| May 16, 2024 | $ 9.88 | -3.16% | ||
| May 15, 2024 | $ 10.23 | +18.35% | ||
| May 14, 2024 | $ 8.64 | -0.73% | ||
| May 13, 2024 | $ 8.7 | +0.37% | ||
| May 12, 2024 | $ 8.67 | -1.32% | ||
| May 11, 2024 | $ 8.78 | +3.24% | ||
| May 10, 2024 | $ 8.52 | -15.57% | ||
| May 9, 2024 | $ 10.1 | +9.32% | ||
| May 8, 2024 | $ 9.26 | -5.77% | ||
| May 7, 2024 | $ 9.83 | -2.22% | ||
| May 6, 2024 | $ 10.06 | -7.21% | ||
| May 5, 2024 | $ 10.84 | -1.67% | ||
| May 4, 2024 | $ 11.02 | -3.89% | ||
| May 3, 2024 | $ 9.42 | -0.03% | ||
| May 2, 2024 | $ 9.43 | +1.98% | ||
| May 1, 2024 | $ 9.17 | +1.41% | ||
| Apr 30, 2024 | $ 9.04 | +2.35% | ||
| Apr 28, 2024 | $ 9.8 | +5.40% | ||
| Apr 27, 2024 | $ 9.31 | -10.52% | ||
| Apr 26, 2024 | $ 10.4 | -3.03% | ||
| Apr 25, 2024 | $ 10.73 | +0.75% | ||
| Apr 24, 2024 | $ 10.66 | -5.21% | ||
| Apr 23, 2024 | $ 11.26 | -3.93% | ||
| Apr 22, 2024 | $ 11.73 | -0.04% | ||
| Apr 21, 2024 | $ 11.74 | -2.68% | ||
| Apr 20, 2024 | $ 12.06 | +10.56% | ||
| Apr 19, 2024 | $ 10.94 | +10.28% | ||
| Apr 18, 2024 | $ 9.93 | +7.73% | ||
| Apr 17, 2024 | $ 9.23 | -2.96% | ||
| Apr 16, 2024 | $ 9.51 | -7.01% | ||
| Apr 15, 2024 | $ 10.22 | +7.62% | ||
| Apr 14, 2024 | $ 9.51 | +7.47% | ||
| Apr 13, 2024 | $ 8.9 | -12.06% | ||
| Apr 12, 2024 | $ 10.14 | -8.98% | ||
| Apr 11, 2024 | $ 11.16 | -4.12% | ||
| Apr 10, 2024 | $ 11.63 | +3.08% | ||
| Apr 9, 2024 | $ 11.29 | -10.77% | ||
| Apr 8, 2024 | $ 12.66 | -7.73% | ||
| Apr 7, 2024 | $ 13.72 | +1.97% | ||
| Apr 6, 2024 | $ 13.48 | +12.20% | ||