Klardin Historical Data

KLARDIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00491
+2.91%
$ 6.24 million $ 113,455
Feb 10, 10 PM $ 0.00481
+0.02%
$ 6.12 million $ 106,062
Feb 10, 9 PM $ 0.00478
-0.06%
$ 6.07 million $ 101,940
Feb 10, 8 PM $ 0.00487
+1.87%
$ 6.19 million $ 100,513
Feb 10, 7 PM $ 0.00483
+2.20%
$ 6.14 million $ 93,949
Feb 10, 6 PM $ 0.0048
-0.73%
$ 6.09 million $ 90,935
Feb 10, 5 PM $ 0.00494
+0.91%
$ 6.28 million $ 86,842
Feb 10, 4 PM $ 0.00483
+0.88%
$ 6.14 million $ 81,028
Feb 10, 3 PM $ 0.00488
+2.83%
$ 6.2 million $ 77,033
Feb 10, 2 PM $ 0.00481
+0.67%
$ 6.11 million $ 70,412
Feb 10, 1 PM $ 0.00486
+2.26%
$ 6.17 million $ 68,555
Feb 10, 12 PM $ 0.00479
-0.02%
$ 6.08 million $ 61,401
Feb 10, 11 AM $ 0.00488
+2.85%
$ 6.2 million $ 52,236
Feb 10, 10 AM $ 0.00478
-0.11%
$ 6.09 million $ 44,367
Feb 10, 9 AM $ 0.00487
+2.93%
$ 6.18 million $ 35,801
Feb 10, 8 AM $ 0.00476
+0.01%
$ 6.05 million $ 29,462
Feb 10, 7 AM $ 0.00476
-5.34%
$ 6.05 million $ 25,147
Feb 10, 6 AM $ 0.00507
+1.65%
$ 6.44 million $ 15,870
Feb 10, 5 AM $ 0.00498
-4.45%
$ 6.32 million $ 8,936
Feb 8, 2 PM $ 0.00512
-0.04%
$ 6.51 million $ 1,271
Feb 8, 1 PM $ 0.00513
+0.15%
$ 6.52 million $ 1,202
Feb 8, 12 PM $ 0.00511
-0.12%
$ 6.49 million $ 533
Feb 8, 11 AM $ 0.00509
+0.00%
$ 6.46 million $ 13
Feb 5, 1 PM $ 0.00491
+0.00%
$ 6.23 million $ 6,631
Feb 5, 12 PM $ 0.00493
-0.66%
$ 6.26 million $ 6,622
Feb 5, 11 AM $ 0.00499
-0.16%
$ 6.34 million $ 5,827
Feb 5, 10 AM $ 0.00501
-1.71%
$ 6.36 million $ 5,053
Feb 5, 9 AM $ 0.00513
+2.14%
$ 6.47 million $ 3,514
Feb 5, 8 AM $ 0.00505
+0.00%
$ 6.42 million $ 2,415
Feb 5, 7 AM $ 0.00507
+1.63%
$ 6.45 million $ 2,190
Feb 5, 6 AM $ 0.00501
+0.29%
$ 6.36 million $ 1,854
Feb 5, 5 AM $ 0.00503
+0.42%
$ 6.39 million $ 1,812
Feb 5, 4 AM $ 0.00503
-0.13%
$ 6.39 million $ 1,460
Feb 5, 3 AM $ 0.00504
-2.19%
$ 6.41 million $ 1,240
Feb 5, 2 AM $ 0.00511
-0.62%
$ 6.49 million $ 13,881
Feb 5, 1 AM $ 0.00513
+0.00%
$ 6.51 million $ 13,678
Feb 5, 12 AM $ 0.00515
+0.24%
$ 6.54 million $ 13,686
Feb 4, 11 PM $ 0.00511
+0.00%
$ 6.49 million $ 13,588
Feb 4, 9 PM $ 0.0052
+0.26%
$ 6.61 million $ 13,129
Feb 4, 7 PM $ 0.00514
+0.00%
$ 6.53 million $ 13,081
Feb 4, 6 PM $ 0.00518
+2.18%
$ 6.58 million $ 12,856
Feb 4, 5 PM $ 0.00509
-0.58%
$ 6.47 million $ 12,043
Feb 4, 4 PM $ 0.00513
+0.05%
$ 6.52 million $ 11,392
Feb 4, 3 PM $ 0.00518
+0.00%
$ 6.58 million $ 11,686
Feb 4, 1 PM $ 0.00535
+0.00%
$ 6.8 million $ 11,166
Feb 4, 12 PM $ 0.00539
+0.20%
$ 6.85 million $ 10,834
Feb 4, 11 AM $ 0.0054
+0.00%
$ 6.86 million $ 10,499
Feb 4, 10 AM $ 0.00539
+0.10%
$ 6.85 million $ 10,249
Feb 4, 9 AM $ 0.0054
-1.33%
$ 6.87 million $ 10,046
Feb 4, 8 AM $ 0.00548
+0.00%
$ 6.97 million $ 9,105